Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
290.4964 USD |
55.3359 BCHA1 |
290.4964 USD |
253.0003 USD |
327.9925 USD |
289.8619 USD |
| 2019-04-03 |
293.0877 USD |
17.9038 BCHA1 |
293.0877 USD |
216.1754 USD |
370.0000 USD |
370.0000 USD |
| 2019-04-02 |
195.0637 USD |
15.6457 BCHA1 |
195.0637 USD |
169.8896 USD |
220.2377 USD |
216.1754 USD |
| 2019-04-01 |
172.3639 USD |
0.4758 BCHA1 |
172.3639 USD |
170.9791 USD |
173.7487 USD |
173.2607 USD |
| 2019-03-31 |
170.1831 USD |
1.7999 BCHA1 |
170.1831 USD |
166.8306 USD |
173.5357 USD |
170.8634 USD |
| 2019-03-30 |
169.6783 USD |
0.1286 BCHA1 |
169.6783 USD |
169.1815 USD |
170.1751 USD |
169.5643 USD |
| 2019-03-29 |
172.6546 USD |
0.6910 BCHA1 |
172.6546 USD |
168.3091 USD |
177.0000 USD |
173.7944 USD |
| 2019-03-28 |
171.6421 USD |
0.1916 BCHA1 |
171.6421 USD |
167.0197 USD |
176.2646 USD |
174.0000 USD |
| 2019-03-27 |
172.2176 USD |
8.6820 BCHA1 |
172.2176 USD |
164.4452 USD |
179.9900 USD |
171.5535 USD |
| 2019-03-26 |
159.7188 USD |
4.6442 BCHA1 |
159.7188 USD |
147.8627 USD |
171.5748 USD |
165.5000 USD |
| 2019-03-25 |
171.6050 USD |
2.7963 BCHA1 |
171.6050 USD |
163.2201 USD |
179.9900 USD |
174.0000 USD |
| 2019-03-24 |
169.0252 USD |
2.9544 BCHA1 |
169.0252 USD |
162.0000 USD |
176.0504 USD |
169.0713 USD |
| 2019-03-23 |
171.7103 USD |
2.3079 BCHA1 |
171.7103 USD |
167.3775 USD |
176.0431 USD |
170.8755 USD |
| 2019-03-22 |
158.3188 USD |
2.7490 BCHA1 |
158.3188 USD |
148.1752 USD |
168.4625 USD |
160.5000 USD |
| 2019-03-21 |
156.4656 USD |
1.8738 BCHA1 |
156.4656 USD |
145.0000 USD |
167.9313 USD |
148.1752 USD |
| 2019-03-20 |
158.1347 USD |
2.2585 BCHA1 |
158.1347 USD |
145.0000 USD |
171.2695 USD |
155.1465 USD |
| 2019-03-19 |
162.2913 USD |
2.7361 BCHA1 |
162.2913 USD |
149.7392 USD |
174.8433 USD |
162.1081 USD |
| 2019-03-18 |
168.6784 USD |
16.4838 BCHA1 |
168.6784 USD |
160.1114 USD |
177.2455 USD |
167.5000 USD |
| 2019-03-17 |
152.5000 USD |
5.5199 BCHA1 |
152.5000 USD |
140.0000 USD |
165.0000 USD |
160.0870 USD |
| 2019-03-16 |
159.2989 USD |
16.2958 BCHA1 |
159.2989 USD |
153.5977 USD |
165.0000 USD |
162.3630 USD |
| 2019-03-15 |
149.9474 USD |
0.5685 BCHA1 |
149.9474 USD |
145.9948 USD |
153.9000 USD |
146.1137 USD |
| 2019-03-14 |
141.9497 USD |
1.8015 BCHA1 |
141.9497 USD |
134.0340 USD |
149.8654 USD |
137.2630 USD |
| 2019-03-13 |
136.5103 USD |
0.5553 BCHA1 |
136.5103 USD |
134.0340 USD |
138.9866 USD |
135.9141 USD |
| 2019-03-12 |
134.4427 USD |
1.0129 BCHA1 |
134.4427 USD |
133.1014 USD |
135.7840 USD |
135.7506 USD |
| 2019-03-11 |
136.8924 USD |
1.8571 BCHA1 |
136.8924 USD |
133.8258 USD |
139.9591 USD |
133.8267 USD |
| 2019-03-10 |
138.5213 USD |
0.3365 BCHA1 |
138.5213 USD |
136.1020 USD |
140.9406 USD |
140.1849 USD |
| 2019-03-09 |
137.1139 USD |
3.5682 BCHA1 |
137.1139 USD |
132.7279 USD |
141.5000 USD |
140.9400 USD |
| 2019-03-08 |
133.3558 USD |
0.2948 BCHA1 |
133.3558 USD |
133.0144 USD |
133.6972 USD |
133.6972 USD |
| 2019-03-07 |
135.7700 USD |
0.7238 BCHA1 |
135.7700 USD |
132.1274 USD |
139.4125 USD |
132.9666 USD |
| 2019-03-06 |
140.5087 USD |
1.6295 BCHA1 |
140.5087 USD |
132.1274 USD |
148.8900 USD |
138.4994 USD |
| 2019-03-05 |
141.4932 USD |
2.5248 BCHA1 |
141.4932 USD |
127.9863 USD |
155.0000 USD |
137.3400 USD |
| 2019-03-04 |
131.9261 USD |
1.3542 BCHA1 |
131.9261 USD |
125.0001 USD |
138.8520 USD |
126.6080 USD |
| 2019-03-03 |
140.0871 USD |
1.1926 BCHA1 |
140.0871 USD |
138.7560 USD |
141.4183 USD |
138.8342 USD |
| 2019-03-02 |
142.0463 USD |
0.5225 BCHA1 |
142.0463 USD |
139.8593 USD |
144.2333 USD |
140.9889 USD |
| 2019-03-01 |
141.8509 USD |
0.8097 BCHA1 |
141.8509 USD |
139.6202 USD |
144.0816 USD |
144.0816 USD |
| 2019-02-28 |
139.8171 USD |
7.0767 BCHA1 |
139.8171 USD |
135.2801 USD |
144.3541 USD |
141.6900 USD |
| 2019-02-27 |
145.2140 USD |
4.2189 BCHA1 |
145.2140 USD |
135.4279 USD |
155.0000 USD |
140.7658 USD |
| 2019-02-26 |
147.7051 USD |
20.0074 BCHA1 |
147.7051 USD |
135.2801 USD |
160.1301 USD |
135.2801 USD |
| 2019-02-25 |
150.0977 USD |
10.3264 BCHA1 |
150.0977 USD |
140.0652 USD |
160.1301 USD |
160.1301 USD |
| 2019-02-24 |
149.4485 USD |
30.5507 BCHA1 |
149.4485 USD |
135.0000 USD |
163.8969 USD |
141.0000 USD |
| 2019-02-23 |
155.1067 USD |
3.4920 BCHA1 |
155.1067 USD |
150.3034 USD |
159.9100 USD |
151.0907 USD |
| 2019-02-22 |
159.1756 USD |
10.4159 BCHA1 |
159.1756 USD |
138.3512 USD |
180.0000 USD |
150.0000 USD |
| 2019-02-21 |
154.1142 USD |
1.7442 BCHA1 |
154.1142 USD |
151.0500 USD |
157.1784 USD |
152.0000 USD |
| 2019-02-20 |
152.7497 USD |
6.1452 BCHA1 |
152.7497 USD |
149.0141 USD |
156.4853 USD |
156.4853 USD |
| 2019-02-19 |
156.4883 USD |
8.1192 BCHA1 |
156.4883 USD |
148.6035 USD |
164.3732 USD |
153.0000 USD |
| 2019-02-18 |
146.6800 USD |
16.8654 BCHA1 |
146.6800 USD |
128.0000 USD |
165.3601 USD |
151.0130 USD |
| 2019-02-17 |
131.7757 USD |
7.0393 BCHA1 |
131.7757 USD |
126.6115 USD |
136.9400 USD |
130.8801 USD |
| 2019-02-16 |
135.5056 USD |
8.0709 BCHA1 |
135.5056 USD |
131.0000 USD |
140.0111 USD |
133.0000 USD |
| 2019-02-15 |
133.0022 USD |
10.2275 BCHA1 |
133.0022 USD |
130.2005 USD |
135.8039 USD |
131.0000 USD |
| 2019-02-14 |
134.4608 USD |
3.7531 BCHA1 |
134.4608 USD |
128.1473 USD |
140.7744 USD |
140.7744 USD |