Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
245.5699 USD |
0.0138 BCHA1 |
245.5699 USD |
239.5162 USD |
251.6236 USD |
239.5162 USD |
| 2020-10-19 |
245.7930 USD |
1.1154 BCHA1 |
245.7930 USD |
239.9060 USD |
251.6800 USD |
244.6441 USD |
| 2020-10-18 |
244.4564 USD |
0.0180 BCHA1 |
244.4564 USD |
243.6433 USD |
245.2695 USD |
243.8411 USD |
| 2020-10-17 |
249.5727 USD |
0.0298 BCHA1 |
249.5727 USD |
246.8917 USD |
252.2537 USD |
250.7893 USD |
| 2020-10-16 |
251.7361 USD |
0.0734 BCHA1 |
251.7361 USD |
241.0463 USD |
262.4259 USD |
251.6213 USD |
| 2020-10-15 |
257.7420 USD |
2.1672 BCHA1 |
257.7420 USD |
253.1071 USD |
262.3770 USD |
259.3850 USD |
| 2020-10-14 |
248.0282 USD |
0.0545 BCHA1 |
248.0282 USD |
245.8195 USD |
250.2370 USD |
246.8523 USD |
| 2020-10-13 |
246.3474 USD |
0.1380 BCHA1 |
246.3474 USD |
234.4589 USD |
258.2360 USD |
258.2360 USD |
| 2020-10-12 |
239.1949 USD |
0.1378 BCHA1 |
239.1949 USD |
234.1518 USD |
244.2380 USD |
236.2677 USD |
| 2020-10-11 |
239.1949 USD |
0.0263 BCHA1 |
239.1949 USD |
234.1518 USD |
244.2380 USD |
234.1518 USD |
| 2020-10-10 |
235.2097 USD |
0.0341 BCHA1 |
235.2097 USD |
234.1518 USD |
236.2677 USD |
234.1518 USD |
| 2020-10-09 |
230.2855 USD |
0.4586 BCHA1 |
230.2855 USD |
218.3349 USD |
242.2360 USD |
242.2360 USD |
| 2020-10-08 |
218.1009 USD |
0.0217 BCHA1 |
218.1009 USD |
218.1005 USD |
218.1013 USD |
218.1013 USD |
| 2020-10-07 |
222.6172 USD |
0.0689 BCHA1 |
222.6172 USD |
218.0020 USD |
227.2323 USD |
218.1000 USD |
| 2020-10-06 |
222.5000 USD |
1.0554 BCHA1 |
222.5000 USD |
218.0000 USD |
227.0000 USD |
218.0641 USD |
| 2020-10-05 |
218.0666 USD |
0.0689 BCHA1 |
218.0666 USD |
218.0000 USD |
218.1331 USD |
218.0000 USD |
| 2020-10-04 |
226.0759 USD |
0.0551 BCHA1 |
226.0759 USD |
218.0000 USD |
234.1518 USD |
218.0000 USD |
| 2020-10-03 |
227.1338 USD |
0.0220 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
222.9422 USD |
| 2020-10-02 |
227.1338 USD |
0.0542 BCHA1 |
227.1338 USD |
218.0000 USD |
236.2677 USD |
236.2677 USD |
| 2020-10-01 |
229.8671 USD |
0.0152 BCHA1 |
229.8671 USD |
229.8616 USD |
229.8726 USD |
229.8726 USD |
| 2020-09-30 |
219.6505 USD |
0.0449 BCHA1 |
219.6505 USD |
217.6081 USD |
221.6930 USD |
218.9158 USD |
| 2020-09-29 |
221.6062 USD |
0.0000 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-28 |
221.6062 USD |
0.0011 BCHA1 |
221.6062 USD |
221.6062 USD |
221.6062 USD |
221.6062 USD |
| 2020-09-27 |
223.1194 USD |
1.3155 BCHA1 |
223.1194 USD |
215.0022 USD |
231.2365 USD |
231.2365 USD |
| 2020-09-26 |
215.0015 USD |
0.0109 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-25 |
215.0015 USD |
0.0006 BCHA1 |
215.0015 USD |
215.0015 USD |
215.0015 USD |
215.0015 USD |
| 2020-09-24 |
218.2285 USD |
0.0000 BCHA1 |
218.2285 USD |
218.2285 USD |
218.2285 USD |
218.2285 USD |
| 2020-09-23 |
222.2306 USD |
0.8469 BCHA1 |
222.2306 USD |
218.2285 USD |
226.2326 USD |
218.2285 USD |
| 2020-09-22 |
221.2285 USD |
0.0005 BCHA1 |
221.2285 USD |
221.2285 USD |
221.2285 USD |
221.2285 USD |
| 2020-09-21 |
227.5784 USD |
0.0645 BCHA1 |
227.5784 USD |
221.2285 USD |
233.9284 USD |
221.2285 USD |
| 2020-09-20 |
238.9242 USD |
0.2998 BCHA1 |
238.9242 USD |
233.9284 USD |
243.9200 USD |
233.9284 USD |
| 2020-09-19 |
242.7103 USD |
0.0041 BCHA1 |
242.7103 USD |
241.1827 USD |
244.2380 USD |
244.2380 USD |
| 2020-09-18 |
237.8351 USD |
0.0741 BCHA1 |
237.8351 USD |
234.4351 USD |
241.2350 USD |
235.2410 USD |
| 2020-09-17 |
239.2916 USD |
1.9914 BCHA1 |
239.2916 USD |
234.4351 USD |
244.1480 USD |
234.4351 USD |
| 2020-09-16 |
237.6220 USD |
0.1928 BCHA1 |
237.6220 USD |
236.2440 USD |
239.0000 USD |
237.2630 USD |
| 2020-09-15 |
239.1845 USD |
2.5991 BCHA1 |
239.1845 USD |
234.1329 USD |
244.2361 USD |
239.1440 USD |
| 2020-09-14 |
259.6168 USD |
0.4381 BCHA1 |
259.6168 USD |
229.2346 USD |
289.9990 USD |
234.1518 USD |
| 2020-09-13 |
233.4110 USD |
0.0380 BCHA1 |
233.4110 USD |
229.8200 USD |
237.0021 USD |
229.8200 USD |
| 2020-09-12 |
232.5323 USD |
0.0159 BCHA1 |
232.5323 USD |
231.8265 USD |
233.2381 USD |
232.8398 USD |
| 2020-09-11 |
231.4370 USD |
0.0165 BCHA1 |
231.4370 USD |
228.5173 USD |
234.3567 USD |
231.8473 USD |
| 2020-09-10 |
228.8842 USD |
0.0222 BCHA1 |
228.8842 USD |
225.0000 USD |
232.7684 USD |
230.1325 USD |
| 2020-09-09 |
232.1079 USD |
0.0133 BCHA1 |
232.1079 USD |
229.3806 USD |
234.8353 USD |
234.8353 USD |
| 2020-09-08 |
232.8908 USD |
0.5250 BCHA1 |
232.8908 USD |
225.0000 USD |
240.7815 USD |
225.0000 USD |
| 2020-09-07 |
234.7862 USD |
0.0315 BCHA1 |
234.7862 USD |
229.8000 USD |
239.7724 USD |
229.8000 USD |
| 2020-09-06 |
235.8806 USD |
1.0329 BCHA1 |
235.8806 USD |
231.9888 USD |
239.7724 USD |
234.4749 USD |
| 2020-09-05 |
240.4570 USD |
9.4552 BCHA1 |
240.4570 USD |
231.4829 USD |
249.4312 USD |
231.4829 USD |
| 2020-09-04 |
239.2304 USD |
2.2983 BCHA1 |
239.2304 USD |
231.4829 USD |
246.9780 USD |
236.4789 USD |
| 2020-09-03 |
251.8943 USD |
0.1081 BCHA1 |
251.8943 USD |
240.9089 USD |
262.8797 USD |
241.4961 USD |
| 2020-09-02 |
275.2093 USD |
1.3829 BCHA1 |
275.2093 USD |
261.1131 USD |
289.3054 USD |
261.1131 USD |
| 2020-09-01 |
280.5971 USD |
4.7254 BCHA1 |
280.5971 USD |
271.8889 USD |
289.3054 USD |
289.3054 USD |