Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-20 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-19 |
7.2500 USD |
0.1204 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-18 |
7.3750 USD |
0.0186 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2024-05-17 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-16 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-15 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-14 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-13 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-12 |
7.5000 USD |
0.1309 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-11 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-10 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-09 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-08 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-07 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-06 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-05 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-04 |
7.5000 USD |
0.3189 BCHA1 |
7.5000 USD |
7.2500 USD |
7.7500 USD |
7.5000 USD |
| 2024-05-03 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-02 |
7.3750 USD |
0.5515 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2024-05-01 |
7.5025 USD |
0.5925 BCHA1 |
7.5025 USD |
7.2550 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-30 |
7.2550 USD |
0.4729 BCHA1 |
7.2550 USD |
7.2550 USD |
7.2550 USD |
7.2550 USD |
| 2024-04-29 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-28 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-27 |
7.5000 USD |
0.0139 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-26 |
7.5000 USD |
0.0139 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-25 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-24 |
7.7500 USD |
0.0733 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-23 |
7.7500 USD |
0.0733 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-22 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-21 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-20 |
7.7500 USD |
0.0562 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-19 |
7.7500 USD |
1.4223 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-04-18 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-17 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-16 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-15 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-14 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-13 |
7.6250 USD |
0.0274 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |
| 2024-04-12 |
8.0000 USD |
0.0147 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2024-04-11 |
8.2500 USD |
0.0143 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2024-04-10 |
7.6250 USD |
0.0468 BCHA1 |
7.6250 USD |
7.2500 USD |
8.0000 USD |
8.0000 USD |
| 2024-04-09 |
7.2500 USD |
0.0138 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-04-08 |
7.0000 USD |
0.0000 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-07 |
7.0000 USD |
0.0499 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-06 |
7.0000 USD |
0.1447 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-05 |
7.0000 USD |
0.0154 BCHA1 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-04-04 |
7.3750 USD |
0.0181 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2024-04-03 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-04-02 |
7.6250 USD |
0.0136 BCHA1 |
7.6250 USD |
7.5000 USD |
7.7500 USD |
7.5000 USD |