Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-28 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-27 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-26 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-24 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-23 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-22 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-21 |
8.0000 USD |
0.0000 BCHA1 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-02-20 |
8.1250 USD |
0.0136 BCHA1 |
8.1250 USD |
8.0000 USD |
8.2500 USD |
8.0000 USD |
| 2026-02-19 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-18 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-16 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-15 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-14 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-13 |
8.2500 USD |
0.0000 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-11 |
8.2500 USD |
0.8891 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-10 |
8.2500 USD |
0.1216 BCHA1 |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2026-02-09 |
8.5000 USD |
0.0000 BCHA1 |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-02-08 |
8.5000 USD |
0.0000 BCHA1 |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-02-07 |
8.5000 USD |
0.0000 BCHA1 |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2026-02-05 |
8.8950 USD |
6.1094 BCHA1 |
8.8950 USD |
8.8700 USD |
8.9200 USD |
8.8700 USD |
| 2026-02-04 |
9.2100 USD |
0.5208 BCHA1 |
9.2100 USD |
8.9200 USD |
9.5000 USD |
8.9200 USD |
| 2026-02-02 |
9.5000 USD |
0.0000 BCHA1 |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2026-01-31 |
10.2500 USD |
0.0101 BCHA1 |
10.2500 USD |
10.0000 USD |
10.5000 USD |
10.0000 USD |
| 2026-01-29 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-28 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-27 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-26 |
10.5000 USD |
0.0104 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-24 |
11.0000 USD |
0.0200 BCHA1 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2026-01-23 |
11.0000 USD |
0.0100 BCHA1 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2026-01-21 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-20 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-19 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-18 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-16 |
10.5000 USD |
0.0098 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2026-01-15 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-14 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-13 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-12 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-11 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-10 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-09 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-08 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-07 |
11.5000 USD |
0.0000 BCHA1 |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-06 |
11.2500 USD |
0.0464 BCHA1 |
11.2500 USD |
11.0000 USD |
11.5000 USD |
11.5000 USD |
| 2026-01-04 |
10.7500 USD |
0.0220 BCHA1 |
10.7500 USD |
10.5000 USD |
11.0000 USD |
10.5000 USD |
| 2026-01-03 |
12.5000 USD |
0.0000 BCHA1 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2026-01-02 |
12.5000 USD |
0.0000 BCHA1 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2026-01-01 |
12.0000 USD |
0.0117 BCHA1 |
12.0000 USD |
11.5000 USD |
12.5000 USD |
12.5000 USD |
| 2025-12-30 |
10.5000 USD |
0.0000 BCHA1 |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |