Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
332.1876 USD |
0.8733 BCHA1 |
332.1876 USD |
328.1096 USD |
336.2655 USD |
329.0000 USD |
| 2019-08-01 |
321.9255 USD |
0.7827 BCHA1 |
321.9255 USD |
313.8651 USD |
329.9859 USD |
328.1096 USD |
| 2019-07-31 |
330.7958 USD |
3.8384 BCHA1 |
330.7958 USD |
317.9826 USD |
343.6090 USD |
331.0422 USD |
| 2019-07-30 |
322.5671 USD |
5.6719 BCHA1 |
322.5671 USD |
300.5783 USD |
344.5558 USD |
325.3232 USD |
| 2019-07-29 |
310.4021 USD |
1.8132 BCHA1 |
310.4021 USD |
300.5783 USD |
320.2258 USD |
318.0000 USD |
| 2019-07-28 |
316.3462 USD |
0.2313 BCHA1 |
316.3462 USD |
313.1240 USD |
319.5685 USD |
314.4627 USD |
| 2019-07-27 |
332.5461 USD |
2.3039 BCHA1 |
332.5461 USD |
315.2450 USD |
349.8471 USD |
321.0082 USD |
| 2019-07-26 |
327.3942 USD |
1.4166 BCHA1 |
327.3942 USD |
322.3219 USD |
332.4665 USD |
326.5104 USD |
| 2019-07-25 |
324.1778 USD |
1.6690 BCHA1 |
324.1778 USD |
318.3556 USD |
330.0000 USD |
330.0000 USD |
| 2019-07-24 |
309.7892 USD |
3.5399 BCHA1 |
309.7892 USD |
300.5783 USD |
319.0000 USD |
316.7885 USD |
| 2019-07-23 |
316.7447 USD |
3.3220 BCHA1 |
316.7447 USD |
307.2027 USD |
326.2867 USD |
320.2713 USD |
| 2019-07-22 |
318.7316 USD |
1.9765 BCHA1 |
318.7316 USD |
303.0000 USD |
334.4632 USD |
316.3793 USD |
| 2019-07-21 |
328.6744 USD |
1.4956 BCHA1 |
328.6744 USD |
320.0000 USD |
337.3488 USD |
326.5131 USD |
| 2019-07-20 |
330.6079 USD |
2.4466 BCHA1 |
330.6079 USD |
311.2158 USD |
350.0000 USD |
350.0000 USD |
| 2019-07-19 |
315.1051 USD |
0.4437 BCHA1 |
315.1051 USD |
304.2132 USD |
325.9969 USD |
306.1690 USD |
| 2019-07-18 |
312.6613 USD |
9.2352 BCHA1 |
312.6613 USD |
295.1795 USD |
330.1431 USD |
323.1105 USD |
| 2019-07-17 |
306.3521 USD |
5.9944 BCHA1 |
306.3521 USD |
288.5272 USD |
324.1769 USD |
312.2049 USD |
| 2019-07-16 |
306.7160 USD |
8.8493 BCHA1 |
306.7160 USD |
276.5308 USD |
336.9012 USD |
299.6705 USD |
| 2019-07-15 |
312.1243 USD |
5.1414 BCHA1 |
312.1243 USD |
288.6192 USD |
335.6294 USD |
333.4642 USD |
| 2019-07-14 |
334.5575 USD |
5.5427 BCHA1 |
334.5575 USD |
304.1150 USD |
365.0000 USD |
304.1150 USD |
| 2019-07-13 |
362.8602 USD |
1.3146 BCHA1 |
362.8602 USD |
350.3955 USD |
375.3250 USD |
359.6800 USD |
| 2019-07-12 |
353.4859 USD |
6.4928 BCHA1 |
353.4859 USD |
331.6469 USD |
375.3250 USD |
375.3250 USD |
| 2019-07-11 |
364.2826 USD |
15.7552 BCHA1 |
364.2826 USD |
330.0000 USD |
398.5653 USD |
375.2400 USD |
| 2019-07-10 |
410.7737 USD |
8.9404 BCHA1 |
410.7737 USD |
391.8684 USD |
429.6791 USD |
395.8378 USD |
| 2019-07-09 |
419.5311 USD |
4.4522 BCHA1 |
419.5311 USD |
409.0621 USD |
430.0000 USD |
428.0428 USD |
| 2019-07-08 |
414.0720 USD |
1.9068 BCHA1 |
414.0720 USD |
409.0621 USD |
419.0818 USD |
413.2071 USD |
| 2019-07-07 |
413.6520 USD |
0.7495 BCHA1 |
413.6520 USD |
408.0000 USD |
419.3040 USD |
415.5111 USD |
| 2019-07-06 |
416.0692 USD |
0.8805 BCHA1 |
416.0692 USD |
408.0000 USD |
424.1383 USD |
419.8669 USD |
| 2019-07-05 |
415.2814 USD |
0.8866 BCHA1 |
415.2814 USD |
408.0000 USD |
422.5627 USD |
415.2938 USD |
| 2019-07-04 |
424.3065 USD |
0.9307 BCHA1 |
424.3065 USD |
416.0459 USD |
432.5670 USD |
421.8064 USD |
| 2019-07-03 |
418.2925 USD |
5.9690 BCHA1 |
418.2925 USD |
407.5849 USD |
429.0000 USD |
422.8886 USD |
| 2019-07-02 |
411.0459 USD |
11.6304 BCHA1 |
411.0459 USD |
394.7500 USD |
427.3418 USD |
418.8105 USD |
| 2019-07-01 |
417.6903 USD |
4.9348 BCHA1 |
417.6903 USD |
400.1000 USD |
435.2807 USD |
411.8114 USD |
| 2019-06-30 |
433.9444 USD |
8.8730 BCHA1 |
433.9444 USD |
418.0000 USD |
449.8889 USD |
432.9258 USD |
| 2019-06-29 |
437.4444 USD |
3.5742 BCHA1 |
437.4444 USD |
425.0000 USD |
449.8889 USD |
439.2430 USD |
| 2019-06-28 |
422.0800 USD |
6.9317 BCHA1 |
422.0800 USD |
401.0000 USD |
443.1600 USD |
440.3727 USD |
| 2019-06-27 |
426.7577 USD |
21.3399 BCHA1 |
426.7577 USD |
390.5288 USD |
462.9866 USD |
407.7924 USD |
| 2019-06-26 |
474.0000 USD |
37.7937 BCHA1 |
474.0000 USD |
448.0000 USD |
500.0000 USD |
460.0000 USD |
| 2019-06-25 |
449.7000 USD |
7.0420 BCHA1 |
449.7000 USD |
434.4000 USD |
465.0000 USD |
447.3147 USD |
| 2019-06-24 |
401.0045 USD |
38.0168 BCHA1 |
401.0045 USD |
324.0090 USD |
478.0000 USD |
460.0000 USD |
| 2019-06-23 |
442.9595 USD |
12.5454 BCHA1 |
442.9595 USD |
425.9190 USD |
460.0000 USD |
435.0000 USD |
| 2019-06-22 |
436.6975 USD |
39.0512 BCHA1 |
436.6975 USD |
409.0000 USD |
464.3950 USD |
422.8803 USD |
| 2019-06-21 |
420.9399 USD |
19.2187 BCHA1 |
420.9399 USD |
407.8797 USD |
434.0000 USD |
413.1239 USD |
| 2019-06-20 |
405.0000 USD |
19.0024 BCHA1 |
405.0000 USD |
396.0000 USD |
414.0000 USD |
414.0000 USD |
| 2019-06-19 |
388.1362 USD |
9.6805 BCHA1 |
388.1362 USD |
360.0100 USD |
416.2625 USD |
407.5198 USD |
| 2019-06-18 |
418.5000 USD |
5.6421 BCHA1 |
418.5000 USD |
413.0000 USD |
424.0000 USD |
416.2625 USD |
| 2019-06-17 |
422.1713 USD |
10.8918 BCHA1 |
422.1713 USD |
410.0000 USD |
434.3426 USD |
428.6304 USD |
| 2019-06-16 |
422.2376 USD |
2.4936 BCHA1 |
422.2376 USD |
408.4751 USD |
436.0000 USD |
425.7665 USD |
| 2019-06-15 |
412.3620 USD |
6.5285 BCHA1 |
412.3620 USD |
395.2241 USD |
429.5000 USD |
425.9701 USD |
| 2019-06-14 |
423.0076 USD |
2.7262 BCHA1 |
423.0076 USD |
416.5151 USD |
429.5000 USD |
416.5151 USD |