Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
279.7461 USD |
0.0200 BCHA1 |
279.7461 USD |
277.0421 USD |
282.4502 USD |
279.7465 USD |
| 2020-08-30 |
276.3778 USD |
1.2140 BCHA1 |
276.3778 USD |
271.8889 USD |
280.8668 USD |
280.8668 USD |
| 2020-08-29 |
273.4229 USD |
0.0066 BCHA1 |
273.4229 USD |
273.0277 USD |
273.8180 USD |
273.1000 USD |
| 2020-08-28 |
257.9302 USD |
0.3374 BCHA1 |
257.9302 USD |
237.5020 USD |
278.3585 USD |
276.0600 USD |
| 2020-08-27 |
279.4402 USD |
0.1937 BCHA1 |
279.4402 USD |
276.1287 USD |
282.7516 USD |
277.2758 USD |
| 2020-08-26 |
281.1342 USD |
0.0392 BCHA1 |
281.1342 USD |
279.6387 USD |
282.6296 USD |
279.6698 USD |
| 2020-08-25 |
288.2984 USD |
0.1345 BCHA1 |
288.2984 USD |
282.6296 USD |
293.9672 USD |
282.6296 USD |
| 2020-08-24 |
294.5788 USD |
0.1278 BCHA1 |
294.5788 USD |
290.7628 USD |
298.3948 USD |
293.9672 USD |
| 2020-08-23 |
284.3226 USD |
0.0012 BCHA1 |
284.3226 USD |
284.3226 USD |
284.3226 USD |
284.3226 USD |
| 2020-08-22 |
282.3114 USD |
0.0305 BCHA1 |
282.3114 USD |
281.3824 USD |
283.2404 USD |
283.2404 USD |
| 2020-08-21 |
291.0642 USD |
0.4526 BCHA1 |
291.0642 USD |
281.3824 USD |
300.7460 USD |
281.3824 USD |
| 2020-08-20 |
295.2118 USD |
0.0386 BCHA1 |
295.2118 USD |
290.3404 USD |
300.0832 USD |
290.3404 USD |
| 2020-08-19 |
298.4146 USD |
0.2165 BCHA1 |
298.4146 USD |
291.8291 USD |
305.0000 USD |
291.8291 USD |
| 2020-08-18 |
310.3056 USD |
3.1628 BCHA1 |
310.3056 USD |
300.6312 USD |
319.9800 USD |
300.9520 USD |
| 2020-08-17 |
307.9396 USD |
0.4904 BCHA1 |
307.9396 USD |
298.1385 USD |
317.7406 USD |
317.7406 USD |
| 2020-08-16 |
297.8624 USD |
0.4373 BCHA1 |
297.8624 USD |
290.7460 USD |
304.9789 USD |
304.8697 USD |
| 2020-08-15 |
293.4171 USD |
0.0376 BCHA1 |
293.4171 USD |
287.4194 USD |
299.4149 USD |
287.4194 USD |
| 2020-08-14 |
288.5291 USD |
0.1535 BCHA1 |
288.5291 USD |
284.5611 USD |
292.4971 USD |
292.4971 USD |
| 2020-08-13 |
279.1730 USD |
2.0000 BCHA1 |
279.1730 USD |
279.1730 USD |
279.1730 USD |
279.1730 USD |
| 2020-08-12 |
282.7051 USD |
0.1567 BCHA1 |
282.7051 USD |
278.9084 USD |
286.5019 USD |
281.9830 USD |
| 2020-08-11 |
291.0129 USD |
1.0836 BCHA1 |
291.0129 USD |
286.0469 USD |
295.9789 USD |
286.5019 USD |
| 2020-08-10 |
300.3117 USD |
1.0388 BCHA1 |
300.3117 USD |
295.6234 USD |
305.0000 USD |
295.6234 USD |
| 2020-08-09 |
299.3416 USD |
1.0774 BCHA1 |
299.3416 USD |
298.6131 USD |
300.0700 USD |
299.0000 USD |
| 2020-08-08 |
295.8087 USD |
0.1310 BCHA1 |
295.8087 USD |
295.3430 USD |
296.2744 USD |
296.2744 USD |
| 2020-08-07 |
306.6246 USD |
1.2691 BCHA1 |
306.6246 USD |
293.2493 USD |
320.0000 USD |
293.2493 USD |
| 2020-08-06 |
305.0257 USD |
0.2501 BCHA1 |
305.0257 USD |
290.9600 USD |
319.0914 USD |
319.0914 USD |
| 2020-08-05 |
304.1349 USD |
0.5597 BCHA1 |
304.1349 USD |
283.2698 USD |
324.9999 USD |
300.0000 USD |
| 2020-08-04 |
291.0601 USD |
0.2290 BCHA1 |
291.0601 USD |
278.5349 USD |
303.5853 USD |
281.2958 USD |
| 2020-08-03 |
287.6243 USD |
0.0736 BCHA1 |
287.6243 USD |
276.0042 USD |
299.2444 USD |
278.5349 USD |
| 2020-08-02 |
299.4455 USD |
3.5193 BCHA1 |
299.4455 USD |
273.8910 USD |
325.0000 USD |
273.8910 USD |
| 2020-08-01 |
295.8619 USD |
2.0693 BCHA1 |
295.8619 USD |
276.2388 USD |
315.4850 USD |
315.4850 USD |
| 2020-07-31 |
298.2795 USD |
0.3061 BCHA1 |
298.2795 USD |
286.4333 USD |
310.1257 USD |
288.1347 USD |
| 2020-07-30 |
276.3277 USD |
2.5835 BCHA1 |
276.3277 USD |
261.1000 USD |
291.5554 USD |
290.0872 USD |
| 2020-07-29 |
276.2777 USD |
3.1787 BCHA1 |
276.2777 USD |
261.0000 USD |
291.5554 USD |
291.5554 USD |
| 2020-07-28 |
275.7777 USD |
1.4015 BCHA1 |
275.7777 USD |
260.0000 USD |
291.5554 USD |
289.8600 USD |
| 2020-07-27 |
254.1183 USD |
2.7769 BCHA1 |
254.1183 USD |
243.2866 USD |
264.9500 USD |
264.7442 USD |
| 2020-07-26 |
248.4910 USD |
0.2929 BCHA1 |
248.4910 USD |
243.0000 USD |
253.9819 USD |
243.4002 USD |
| 2020-07-25 |
236.9389 USD |
1.7441 BCHA1 |
236.9389 USD |
232.8000 USD |
241.0777 USD |
232.8000 USD |
| 2020-07-24 |
236.3115 USD |
0.0189 BCHA1 |
236.3115 USD |
231.5453 USD |
241.0777 USD |
240.9931 USD |
| 2020-07-23 |
230.3361 USD |
0.0480 BCHA1 |
230.3361 USD |
229.1269 USD |
231.5453 USD |
231.5453 USD |
| 2020-07-22 |
232.9503 USD |
0.0438 BCHA1 |
232.9503 USD |
231.7416 USD |
234.1591 USD |
234.1591 USD |
| 2020-07-21 |
230.4882 USD |
0.0573 BCHA1 |
230.4882 USD |
226.8899 USD |
234.0865 USD |
231.7416 USD |
| 2020-07-20 |
230.2643 USD |
0.1914 BCHA1 |
230.2643 USD |
226.4451 USD |
234.0835 USD |
234.0835 USD |
| 2020-07-19 |
229.0810 USD |
0.0016 BCHA1 |
229.0810 USD |
228.1621 USD |
230.0000 USD |
228.1621 USD |
| 2020-07-18 |
235.2363 USD |
0.0000 BCHA1 |
235.2363 USD |
235.2363 USD |
235.2363 USD |
235.2363 USD |
| 2020-07-17 |
232.9140 USD |
0.0230 BCHA1 |
232.9140 USD |
224.8773 USD |
240.9506 USD |
235.2363 USD |
| 2020-07-16 |
226.1365 USD |
0.0033 BCHA1 |
226.1365 USD |
222.3864 USD |
229.8866 USD |
222.3864 USD |
| 2020-07-15 |
239.0656 USD |
0.0346 BCHA1 |
239.0656 USD |
231.3298 USD |
246.8015 USD |
231.3298 USD |
| 2020-07-14 |
232.7242 USD |
0.2009 BCHA1 |
232.7242 USD |
232.7242 USD |
232.7242 USD |
232.7242 USD |
| 2020-07-13 |
239.2372 USD |
0.0190 BCHA1 |
239.2372 USD |
231.5223 USD |
246.9520 USD |
246.9520 USD |