Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
22.4400 USD |
2.1766 BCHA1 |
22.4400 USD |
21.0000 USD |
23.8800 USD |
21.0000 USD |
| 2021-03-20 |
21.6281 USD |
10.6986 BCHA1 |
21.6281 USD |
20.2562 USD |
23.0000 USD |
23.0000 USD |
| 2021-03-19 |
21.6001 USD |
11.0230 BCHA1 |
21.6001 USD |
20.2001 USD |
23.0000 USD |
22.5000 USD |
| 2021-03-18 |
23.0025 USD |
6.9378 BCHA1 |
23.0025 USD |
22.0000 USD |
24.0050 USD |
22.0000 USD |
| 2021-03-17 |
23.9427 USD |
4.8066 BCHA1 |
23.9427 USD |
22.9754 USD |
24.9100 USD |
24.9100 USD |
| 2021-03-16 |
23.3500 USD |
10.8501 BCHA1 |
23.3500 USD |
22.0000 USD |
24.7000 USD |
24.0000 USD |
| 2021-03-15 |
23.4751 USD |
79.4165 BCHA1 |
23.4751 USD |
22.4500 USD |
24.5001 USD |
22.4500 USD |
| 2021-03-14 |
26.5000 USD |
91.4962 BCHA1 |
26.5000 USD |
24.0000 USD |
29.0000 USD |
24.0000 USD |
| 2021-03-13 |
25.8850 USD |
30.8312 BCHA1 |
25.8850 USD |
23.1200 USD |
28.6500 USD |
27.2877 USD |
| 2021-03-11 |
29.5505 USD |
98.6178 BCHA1 |
29.5505 USD |
18.1010 USD |
41.0000 USD |
31.0000 USD |
| 2021-03-10 |
19.6450 USD |
18.1220 BCHA1 |
19.6450 USD |
18.3000 USD |
20.9900 USD |
18.3000 USD |
| 2021-03-09 |
18.8660 USD |
9.5412 BCHA1 |
18.8660 USD |
18.2820 USD |
19.4500 USD |
18.2820 USD |
| 2021-03-08 |
20.2396 USD |
38.0718 BCHA1 |
20.2396 USD |
18.7793 USD |
21.7000 USD |
18.7793 USD |
| 2021-03-07 |
20.2525 USD |
51.5347 BCHA1 |
20.2525 USD |
18.8050 USD |
21.7000 USD |
19.8443 USD |
| 2021-03-06 |
21.0855 USD |
79.0074 BCHA1 |
21.0855 USD |
17.1710 USD |
24.9999 USD |
18.8000 USD |
| 2021-03-05 |
36.0000 USD |
323.7402 BCHA1 |
36.0000 USD |
20.0000 USD |
52.0000 USD |
28.6524 USD |
| 2021-03-04 |
85.6556 USD |
0.7778 BCHA1 |
85.6556 USD |
85.3111 USD |
86.0000 USD |
86.0000 USD |
| 2021-03-03 |
85.3154 USD |
0.6979 BCHA1 |
85.3154 USD |
85.3111 USD |
85.3197 USD |
85.3196 USD |
| 2021-03-02 |
85.3192 USD |
0.0100 BCHA1 |
85.3192 USD |
85.3192 USD |
85.3192 USD |
85.3192 USD |
| 2021-03-01 |
110.8860 USD |
0.0000 BCHA1 |
110.8860 USD |
110.8860 USD |
110.8860 USD |
110.8860 USD |
| 2021-02-28 |
110.8860 USD |
0.0100 BCHA1 |
110.8860 USD |
110.8860 USD |
110.8860 USD |
110.8860 USD |
| 2021-02-27 |
105.4430 USD |
0.0237 BCHA1 |
105.4430 USD |
97.0000 USD |
113.8860 USD |
97.0000 USD |
| 2021-02-26 |
97.2558 USD |
1.1747 BCHA1 |
97.2558 USD |
96.0116 USD |
98.5000 USD |
96.0116 USD |
| 2021-02-25 |
106.2500 USD |
2.9266 BCHA1 |
106.2500 USD |
98.5000 USD |
114.0000 USD |
114.0000 USD |
| 2021-02-24 |
108.5500 USD |
4.3770 BCHA1 |
108.5500 USD |
100.0000 USD |
117.1000 USD |
100.0221 USD |
| 2021-02-23 |
107.5474 USD |
6.9149 BCHA1 |
107.5474 USD |
103.0941 USD |
112.0006 USD |
104.5116 USD |
| 2021-02-22 |
115.0001 USD |
1.7662 BCHA1 |
115.0001 USD |
112.0002 USD |
118.0000 USD |
112.0006 USD |
| 2021-02-21 |
118.8500 USD |
2.0820 BCHA1 |
118.8500 USD |
115.0000 USD |
122.7000 USD |
115.0000 USD |
| 2021-02-20 |
118.8595 USD |
1.8345 BCHA1 |
118.8595 USD |
115.0189 USD |
122.7000 USD |
115.0189 USD |
| 2021-02-19 |
118.5595 USD |
6.8657 BCHA1 |
118.5595 USD |
115.0189 USD |
122.1000 USD |
115.0189 USD |
| 2021-02-18 |
128.5114 USD |
1.6536 BCHA1 |
128.5114 USD |
122.0190 USD |
135.0037 USD |
122.0190 USD |
| 2021-02-17 |
130.4007 USD |
15.2661 BCHA1 |
130.4007 USD |
121.9007 USD |
138.9007 USD |
135.0037 USD |
| 2021-02-16 |
127.5344 USD |
6.0798 BCHA1 |
127.5344 USD |
115.0687 USD |
140.0000 USD |
121.9007 USD |
| 2021-02-15 |
116.5000 USD |
1.3685 BCHA1 |
116.5000 USD |
113.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-14 |
116.0200 USD |
10.9537 BCHA1 |
116.0200 USD |
110.0000 USD |
122.0400 USD |
110.0096 USD |
| 2021-02-13 |
110.9785 USD |
3.6588 BCHA1 |
110.9785 USD |
106.0000 USD |
115.9570 USD |
110.0000 USD |
| 2021-02-12 |
111.5000 USD |
2.9691 BCHA1 |
111.5000 USD |
106.0000 USD |
117.0000 USD |
106.0000 USD |
| 2021-02-11 |
111.6500 USD |
2.8853 BCHA1 |
111.6500 USD |
110.1000 USD |
113.2000 USD |
110.1000 USD |
| 2021-02-10 |
113.5000 USD |
18.0715 BCHA1 |
113.5000 USD |
110.0001 USD |
117.0000 USD |
110.1010 USD |
| 2021-02-09 |
113.0005 USD |
6.3324 BCHA1 |
113.0005 USD |
109.0010 USD |
117.0000 USD |
110.0001 USD |
| 2021-02-08 |
110.2875 USD |
7.2786 BCHA1 |
110.2875 USD |
105.5750 USD |
115.0000 USD |
105.6750 USD |
| 2021-02-07 |
111.2650 USD |
8.3663 BCHA1 |
111.2650 USD |
105.5300 USD |
117.0000 USD |
110.6000 USD |
| 2021-02-06 |
113.2756 USD |
8.9147 BCHA1 |
113.2756 USD |
104.5111 USD |
122.0400 USD |
117.0000 USD |
| 2021-02-04 |
111.4708 USD |
5.8422 BCHA1 |
111.4708 USD |
104.0000 USD |
118.9416 USD |
104.0000 USD |
| 2021-02-03 |
113.0715 USD |
6.4359 BCHA1 |
113.0715 USD |
106.0000 USD |
120.1430 USD |
106.1430 USD |
| 2021-02-02 |
130.0290 USD |
11.3542 BCHA1 |
130.0290 USD |
112.0579 USD |
148.0000 USD |
112.0579 USD |
| 2021-02-01 |
121.9950 USD |
31.6956 BCHA1 |
121.9950 USD |
95.9900 USD |
148.0000 USD |
128.8000 USD |
| 2021-01-31 |
110.0511 USD |
6.9535 BCHA1 |
110.0511 USD |
100.1022 USD |
120.0000 USD |
120.0000 USD |
| 2021-01-30 |
110.3540 USD |
0.3304 BCHA1 |
110.3540 USD |
100.0000 USD |
120.7081 USD |
100.0000 USD |
| 2021-01-29 |
115.5832 USD |
10.1544 BCHA1 |
115.5832 USD |
100.0000 USD |
131.1665 USD |
100.0000 USD |