Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
31.8600 USD |
0.0000 BCHA1 |
31.8600 USD |
31.8600 USD |
31.8600 USD |
31.8600 USD |
| 2021-12-01 |
30.9300 USD |
0.4152 BCHA1 |
30.9300 USD |
30.0000 USD |
31.8600 USD |
31.8600 USD |
| 2021-11-30 |
29.5000 USD |
0.6777 BCHA1 |
29.5000 USD |
29.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-11-29 |
29.0000 USD |
0.0000 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-11-28 |
29.0000 USD |
0.0167 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-11-27 |
30.0000 USD |
0.0040 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-11-26 |
32.9334 USD |
1.2531 BCHA1 |
32.9334 USD |
31.7700 USD |
34.0969 USD |
31.7700 USD |
| 2021-11-25 |
29.5278 USD |
0.0073 BCHA1 |
29.5278 USD |
29.0455 USD |
30.0100 USD |
29.0455 USD |
| 2021-11-24 |
31.3850 USD |
0.0256 BCHA1 |
31.3850 USD |
30.0100 USD |
32.7600 USD |
30.0100 USD |
| 2021-11-23 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-22 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-21 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-20 |
30.0100 USD |
0.0000 BCHA1 |
30.0100 USD |
30.0100 USD |
30.0100 USD |
30.0100 USD |
| 2021-11-19 |
30.1121 USD |
2.2021 BCHA1 |
30.1121 USD |
30.0100 USD |
30.2142 USD |
30.0100 USD |
| 2021-11-18 |
31.4871 USD |
2.7923 BCHA1 |
31.4871 USD |
30.2142 USD |
32.7600 USD |
30.2142 USD |
| 2021-11-17 |
32.7600 USD |
0.0031 BCHA1 |
32.7600 USD |
32.7600 USD |
32.7600 USD |
32.7600 USD |
| 2021-11-16 |
31.7700 USD |
0.8655 BCHA1 |
31.7700 USD |
30.7800 USD |
32.7600 USD |
30.7800 USD |
| 2021-11-15 |
31.7700 USD |
0.0000 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-11-14 |
31.7700 USD |
0.0000 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-11-13 |
31.7702 USD |
0.2398 BCHA1 |
31.7702 USD |
31.7700 USD |
31.7703 USD |
31.7700 USD |
| 2021-11-12 |
31.7703 USD |
1.3893 BCHA1 |
31.7703 USD |
31.7703 USD |
31.7703 USD |
31.7703 USD |
| 2021-11-11 |
34.0969 USD |
0.0000 BCHA1 |
34.0969 USD |
34.0969 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-10 |
34.0969 USD |
1.6093 BCHA1 |
34.0969 USD |
34.0969 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-09 |
33.7239 USD |
0.4174 BCHA1 |
33.7239 USD |
33.3510 USD |
34.0969 USD |
34.0969 USD |
| 2021-11-08 |
32.6755 USD |
3.3834 BCHA1 |
32.6755 USD |
32.0000 USD |
33.3510 USD |
33.3510 USD |
| 2021-11-07 |
32.7500 USD |
0.0031 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-06 |
30.7800 USD |
0.0000 BCHA1 |
30.7800 USD |
30.7800 USD |
30.7800 USD |
30.7800 USD |
| 2021-11-05 |
31.2750 USD |
0.9896 BCHA1 |
31.2750 USD |
30.7800 USD |
31.7700 USD |
30.7800 USD |
| 2021-11-04 |
32.7500 USD |
0.0100 BCHA1 |
32.7500 USD |
32.7500 USD |
32.7500 USD |
32.7500 USD |
| 2021-11-03 |
32.2650 USD |
4.5574 BCHA1 |
32.2650 USD |
31.7700 USD |
32.7600 USD |
31.7700 USD |
| 2021-11-02 |
32.7600 USD |
0.0031 BCHA1 |
32.7600 USD |
32.7600 USD |
32.7600 USD |
32.7600 USD |
| 2021-11-01 |
31.7700 USD |
0.5037 BCHA1 |
31.7700 USD |
31.7700 USD |
31.7700 USD |
31.7700 USD |
| 2021-10-31 |
31.6675 USD |
5.5791 BCHA1 |
31.6675 USD |
30.5650 USD |
32.7700 USD |
32.7700 USD |
| 2021-10-30 |
31.2425 USD |
0.5547 BCHA1 |
31.2425 USD |
30.5650 USD |
31.9200 USD |
30.5650 USD |
| 2021-10-29 |
31.4746 USD |
2.3915 BCHA1 |
31.4746 USD |
31.0293 USD |
31.9200 USD |
31.9200 USD |
| 2021-10-28 |
31.0671 USD |
3.1212 BCHA1 |
31.0671 USD |
30.2142 USD |
31.9200 USD |
31.9200 USD |
| 2021-10-27 |
32.0938 USD |
4.5509 BCHA1 |
32.0938 USD |
31.9424 USD |
32.2452 USD |
31.9424 USD |
| 2021-10-26 |
32.2410 USD |
0.0128 BCHA1 |
32.2410 USD |
32.2410 USD |
32.2410 USD |
32.2410 USD |
| 2021-10-25 |
32.2412 USD |
3.0176 BCHA1 |
32.2412 USD |
32.2412 USD |
32.2412 USD |
32.2412 USD |
| 2021-10-24 |
32.2410 USD |
0.0000 BCHA1 |
32.2410 USD |
32.2410 USD |
32.2410 USD |
32.2410 USD |
| 2021-10-23 |
32.7600 USD |
1.7935 BCHA1 |
32.7600 USD |
32.2400 USD |
33.2800 USD |
32.2410 USD |
| 2021-10-22 |
33.2800 USD |
0.0488 BCHA1 |
33.2800 USD |
33.2800 USD |
33.2800 USD |
33.2800 USD |
| 2021-10-21 |
34.0865 USD |
0.7305 BCHA1 |
34.0865 USD |
33.2800 USD |
34.8930 USD |
33.2800 USD |
| 2021-10-20 |
34.6400 USD |
2.8568 BCHA1 |
34.6400 USD |
33.2800 USD |
36.0000 USD |
34.8930 USD |
| 2021-10-19 |
35.7180 USD |
6.3055 BCHA1 |
35.7180 USD |
34.9000 USD |
36.5360 USD |
34.9000 USD |
| 2021-10-18 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-17 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-16 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-15 |
30.2142 USD |
0.0000 BCHA1 |
30.2142 USD |
30.2142 USD |
30.2142 USD |
30.2142 USD |
| 2021-10-14 |
31.1080 USD |
0.3563 BCHA1 |
31.1080 USD |
30.2142 USD |
32.0017 USD |
30.2142 USD |