Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
38.8789 USD |
17.7104 BCHA1 |
38.8789 USD |
34.2577 USD |
43.5000 USD |
43.5000 USD |
| 2021-10-03 |
34.2600 USD |
1.6232 BCHA1 |
34.2600 USD |
34.2600 USD |
34.2600 USD |
34.2600 USD |
| 2021-10-02 |
38.0137 USD |
4.7081 BCHA1 |
38.0137 USD |
34.1561 USD |
41.8712 USD |
34.2577 USD |
| 2021-10-01 |
35.9000 USD |
22.1800 BCHA1 |
35.9000 USD |
30.8000 USD |
41.0000 USD |
34.1111 USD |
| 2021-09-30 |
32.4000 USD |
15.2618 BCHA1 |
32.4000 USD |
30.0000 USD |
34.8000 USD |
34.0000 USD |
| 2021-09-29 |
28.4698 USD |
175.9862 BCHA1 |
28.4698 USD |
22.1396 USD |
34.8000 USD |
30.0000 USD |
| 2021-09-28 |
36.1200 USD |
65.1526 BCHA1 |
36.1200 USD |
27.5000 USD |
44.7400 USD |
29.0002 USD |
| 2021-09-27 |
36.1200 USD |
53.6427 BCHA1 |
36.1200 USD |
27.5000 USD |
44.7400 USD |
30.0000 USD |
| 2021-09-26 |
44.8110 USD |
1.4670 BCHA1 |
44.8110 USD |
41.8820 USD |
47.7400 USD |
41.8821 USD |
| 2021-09-25 |
48.7379 USD |
2.9777 BCHA1 |
48.7379 USD |
44.7957 USD |
52.6800 USD |
46.2600 USD |
| 2021-09-24 |
46.3979 USD |
1.0238 BCHA1 |
46.3979 USD |
44.7958 USD |
48.0000 USD |
48.0000 USD |
| 2021-09-23 |
48.5600 USD |
6.2190 BCHA1 |
48.5600 USD |
46.6700 USD |
50.4500 USD |
46.6700 USD |
| 2021-09-22 |
48.2710 USD |
3.1069 BCHA1 |
48.2710 USD |
48.2300 USD |
48.3119 USD |
48.2300 USD |
| 2021-09-21 |
48.3119 USD |
0.0394 BCHA1 |
48.3119 USD |
48.3119 USD |
48.3119 USD |
48.3119 USD |
| 2021-09-20 |
48.2500 USD |
1.5914 BCHA1 |
48.2500 USD |
48.2500 USD |
48.2500 USD |
48.2500 USD |
| 2021-09-19 |
49.7971 USD |
0.0000 BCHA1 |
49.7971 USD |
49.7971 USD |
49.7971 USD |
49.7971 USD |
| 2021-09-18 |
49.7971 USD |
0.0000 BCHA1 |
49.7971 USD |
49.7971 USD |
49.7971 USD |
49.7971 USD |
| 2021-09-17 |
49.7971 USD |
0.0000 BCHA1 |
49.7971 USD |
49.7971 USD |
49.7971 USD |
49.7971 USD |
| 2021-09-16 |
49.7971 USD |
0.0000 BCHA1 |
49.7971 USD |
49.7971 USD |
49.7971 USD |
49.7971 USD |
| 2021-09-15 |
47.2971 USD |
12.1623 BCHA1 |
47.2971 USD |
44.7971 USD |
49.7971 USD |
49.7971 USD |
| 2021-09-14 |
51.3541 USD |
16.1161 BCHA1 |
51.3541 USD |
44.7962 USD |
57.9120 USD |
44.7962 USD |
| 2021-09-13 |
50.7956 USD |
9.7675 BCHA1 |
50.7956 USD |
41.8712 USD |
59.7200 USD |
52.9457 USD |
| 2021-09-12 |
54.7927 USD |
6.9428 BCHA1 |
54.7927 USD |
48.9000 USD |
60.6853 USD |
60.6853 USD |
| 2021-09-11 |
45.3850 USD |
3.9015 BCHA1 |
45.3850 USD |
41.8700 USD |
48.9000 USD |
48.9000 USD |
| 2021-09-10 |
44.5134 USD |
5.2325 BCHA1 |
44.5134 USD |
41.8700 USD |
47.1567 USD |
47.1567 USD |
| 2021-09-09 |
42.1300 USD |
11.4435 BCHA1 |
42.1300 USD |
41.8700 USD |
42.3900 USD |
41.8700 USD |
| 2021-09-08 |
41.9350 USD |
36.6642 BCHA1 |
41.9350 USD |
41.6200 USD |
42.2500 USD |
42.2500 USD |
| 2021-09-07 |
46.4250 USD |
17.7437 BCHA1 |
46.4250 USD |
41.6200 USD |
51.2300 USD |
42.2500 USD |
| 2021-09-06 |
52.2000 USD |
15.3088 BCHA1 |
52.2000 USD |
44.4900 USD |
59.9100 USD |
57.1281 USD |
| 2021-09-05 |
48.3053 USD |
19.5290 BCHA1 |
48.3053 USD |
36.7005 USD |
59.9100 USD |
51.0246 USD |
| 2021-09-04 |
33.3100 USD |
40.4822 BCHA1 |
33.3100 USD |
32.6200 USD |
34.0000 USD |
34.0000 USD |
| 2021-09-03 |
32.4100 USD |
38.9249 BCHA1 |
32.4100 USD |
31.8200 USD |
33.0000 USD |
32.6200 USD |
| 2021-09-02 |
31.4217 USD |
1.1944 BCHA1 |
31.4217 USD |
29.6474 USD |
33.1960 USD |
29.6514 USD |
| 2021-09-01 |
33.2000 USD |
0.0000 BCHA1 |
33.2000 USD |
33.2000 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-31 |
33.2000 USD |
0.0000 BCHA1 |
33.2000 USD |
33.2000 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-30 |
33.0600 USD |
2.4336 BCHA1 |
33.0600 USD |
32.9200 USD |
33.2000 USD |
33.2000 USD |
| 2021-08-29 |
32.9200 USD |
0.0304 BCHA1 |
32.9200 USD |
32.9200 USD |
32.9200 USD |
32.9200 USD |
| 2021-08-28 |
30.0000 USD |
6.5550 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-27 |
29.5000 USD |
33.5471 BCHA1 |
29.5000 USD |
29.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-26 |
31.3930 USD |
2.5525 BCHA1 |
31.3930 USD |
29.5360 USD |
33.2500 USD |
29.5360 USD |
| 2021-08-25 |
29.5177 USD |
0.0000 BCHA1 |
29.5177 USD |
29.5177 USD |
29.5177 USD |
29.5177 USD |
| 2021-08-24 |
31.3824 USD |
1.8681 BCHA1 |
31.3824 USD |
29.5147 USD |
33.2500 USD |
29.5177 USD |
| 2021-08-23 |
30.9391 USD |
0.4994 BCHA1 |
30.9391 USD |
29.0760 USD |
32.8021 USD |
29.0834 USD |
| 2021-08-22 |
30.3939 USD |
4.7427 BCHA1 |
30.3939 USD |
29.0563 USD |
31.7315 USD |
29.0563 USD |
| 2021-08-21 |
29.5308 USD |
26.4347 BCHA1 |
29.5308 USD |
27.3300 USD |
31.7315 USD |
31.7315 USD |
| 2021-08-20 |
28.5000 USD |
4.4297 BCHA1 |
28.5000 USD |
27.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-19 |
27.9401 USD |
0.0133 BCHA1 |
27.9401 USD |
27.9401 USD |
27.9401 USD |
27.9401 USD |
| 2021-08-18 |
28.1751 USD |
0.0245 BCHA1 |
28.1751 USD |
27.9401 USD |
28.4100 USD |
27.9401 USD |
| 2021-08-17 |
27.7050 USD |
11.9725 BCHA1 |
27.7050 USD |
27.0000 USD |
28.4100 USD |
28.4100 USD |
| 2021-08-16 |
27.0000 USD |
0.0000 BCHA1 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |