Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
26.9401 USD |
2.7526 BCHA1 |
26.9401 USD |
24.9002 USD |
28.9800 USD |
24.9002 USD |
| 2021-06-29 |
24.8501 USD |
2.9186 BCHA1 |
24.8501 USD |
24.8000 USD |
24.9002 USD |
24.9002 USD |
| 2021-06-28 |
21.9600 USD |
0.0000 BCHA1 |
21.9600 USD |
21.9600 USD |
21.9600 USD |
21.9600 USD |
| 2021-06-27 |
21.9600 USD |
0.1077 BCHA1 |
21.9600 USD |
21.9600 USD |
21.9600 USD |
21.9600 USD |
| 2021-06-26 |
22.0498 USD |
2.5874 BCHA1 |
22.0498 USD |
21.9600 USD |
22.1396 USD |
21.9600 USD |
| 2021-06-25 |
23.6935 USD |
1.2411 BCHA1 |
23.6935 USD |
22.0396 USD |
25.3475 USD |
22.0396 USD |
| 2021-06-24 |
23.6615 USD |
1.8409 BCHA1 |
23.6615 USD |
21.9755 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-23 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-06-22 |
22.0503 USD |
4.5700 BCHA1 |
22.0503 USD |
22.0396 USD |
22.0611 USD |
22.0396 USD |
| 2021-06-21 |
23.8586 USD |
0.5186 BCHA1 |
23.8586 USD |
22.0611 USD |
25.6561 USD |
22.0611 USD |
| 2021-06-20 |
23.6561 USD |
0.0254 BCHA1 |
23.6561 USD |
23.6561 USD |
23.6561 USD |
23.6561 USD |
| 2021-06-19 |
23.6561 USD |
0.0000 BCHA1 |
23.6561 USD |
23.6561 USD |
23.6561 USD |
23.6561 USD |
| 2021-06-18 |
25.8281 USD |
0.8146 BCHA1 |
25.8281 USD |
23.6561 USD |
28.0000 USD |
23.6561 USD |
| 2021-06-17 |
25.3475 USD |
0.0000 BCHA1 |
25.3475 USD |
25.3475 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-16 |
25.1332 USD |
0.6038 BCHA1 |
25.1332 USD |
24.9190 USD |
25.3475 USD |
25.3475 USD |
| 2021-06-15 |
24.9096 USD |
2.1642 BCHA1 |
24.9096 USD |
24.9002 USD |
24.9190 USD |
24.9190 USD |
| 2021-06-14 |
23.4702 USD |
0.3900 BCHA1 |
23.4702 USD |
22.0402 USD |
24.9002 USD |
22.0402 USD |
| 2021-06-13 |
22.0396 USD |
0.0782 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-06-12 |
23.4808 USD |
4.2726 BCHA1 |
23.4808 USD |
22.0396 USD |
24.9221 USD |
22.0396 USD |
| 2021-06-11 |
24.9221 USD |
1.5137 BCHA1 |
24.9221 USD |
24.9221 USD |
24.9221 USD |
24.9221 USD |
| 2021-06-10 |
25.4611 USD |
1.9527 BCHA1 |
25.4611 USD |
24.9221 USD |
26.0000 USD |
24.9221 USD |
| 2021-06-09 |
27.7612 USD |
7.3790 BCHA1 |
27.7612 USD |
25.5225 USD |
30.0000 USD |
25.5225 USD |
| 2021-06-08 |
29.9900 USD |
46.2056 BCHA1 |
29.9900 USD |
22.9800 USD |
37.0000 USD |
30.0000 USD |
| 2021-06-07 |
23.4900 USD |
3.1817 BCHA1 |
23.4900 USD |
22.9800 USD |
24.0000 USD |
22.9800 USD |
| 2021-06-06 |
22.0400 USD |
4.7188 BCHA1 |
22.0400 USD |
20.2800 USD |
23.8000 USD |
20.2800 USD |
| 2021-06-05 |
20.2800 USD |
4.2794 BCHA1 |
20.2800 USD |
20.2800 USD |
20.2800 USD |
20.2800 USD |
| 2021-06-04 |
20.2800 USD |
0.8024 BCHA1 |
20.2800 USD |
20.2800 USD |
20.2800 USD |
20.2800 USD |
| 2021-06-03 |
20.5000 USD |
0.7422 BCHA1 |
20.5000 USD |
20.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-06-02 |
18.5667 USD |
0.0000 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-06-01 |
18.5667 USD |
0.0000 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-05-31 |
18.5667 USD |
0.0690 BCHA1 |
18.5667 USD |
18.5667 USD |
18.5667 USD |
18.5667 USD |
| 2021-05-30 |
18.2492 USD |
0.0000 BCHA1 |
18.2492 USD |
18.2492 USD |
18.2492 USD |
18.2492 USD |
| 2021-05-29 |
19.4371 USD |
4.9379 BCHA1 |
19.4371 USD |
18.2492 USD |
20.6250 USD |
18.2492 USD |
| 2021-05-28 |
22.3379 USD |
0.3834 BCHA1 |
22.3379 USD |
20.6757 USD |
24.0000 USD |
20.6757 USD |
| 2021-05-27 |
24.0000 USD |
0.2337 BCHA1 |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-05-26 |
22.3196 USD |
2.4880 BCHA1 |
22.3196 USD |
20.6392 USD |
24.0000 USD |
20.6392 USD |
| 2021-05-25 |
24.0000 USD |
0.3066 BCHA1 |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-05-24 |
18.2200 USD |
1.0708 BCHA1 |
18.2200 USD |
17.0000 USD |
19.4400 USD |
19.4400 USD |
| 2021-05-23 |
18.0000 USD |
36.4263 BCHA1 |
18.0000 USD |
17.0000 USD |
19.0000 USD |
17.0000 USD |
| 2021-05-22 |
20.5000 USD |
3.1979 BCHA1 |
20.5000 USD |
19.0000 USD |
22.0000 USD |
19.0000 USD |
| 2021-05-21 |
20.5313 USD |
6.7294 BCHA1 |
20.5313 USD |
19.0000 USD |
22.0626 USD |
19.0000 USD |
| 2021-05-20 |
24.1320 USD |
6.5025 BCHA1 |
24.1320 USD |
22.0000 USD |
26.2640 USD |
22.0000 USD |
| 2021-05-19 |
29.7067 USD |
62.7204 BCHA1 |
29.7067 USD |
23.0133 USD |
36.4000 USD |
26.1232 USD |
| 2021-05-18 |
29.2000 USD |
8.9237 BCHA1 |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
| 2021-05-17 |
26.9912 USD |
20.6765 BCHA1 |
26.9912 USD |
24.2301 USD |
29.7522 USD |
24.2301 USD |
| 2021-05-16 |
26.7454 USD |
0.0044 BCHA1 |
26.7454 USD |
26.7454 USD |
26.7454 USD |
26.7454 USD |
| 2021-05-15 |
26.6964 USD |
0.2251 BCHA1 |
26.6964 USD |
26.6864 USD |
26.7063 USD |
26.7063 USD |
| 2021-05-14 |
29.7522 USD |
0.1198 BCHA1 |
29.7522 USD |
29.7522 USD |
29.7522 USD |
29.7522 USD |
| 2021-05-13 |
27.8011 USD |
19.5105 BCHA1 |
27.8011 USD |
26.6022 USD |
29.0000 USD |
26.6022 USD |
| 2021-05-12 |
29.0000 USD |
5.3381 BCHA1 |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |