Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
20.7250 USD |
4.8526 BCHA1 |
20.7250 USD |
19.4500 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-20 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-19 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-18 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-17 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-16 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-15 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-14 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-13 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-12 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-11 |
24.8002 USD |
0.0000 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-10 |
24.8002 USD |
0.0845 BCHA1 |
24.8002 USD |
24.8002 USD |
24.8002 USD |
24.8002 USD |
| 2022-01-09 |
22.6479 USD |
10.9336 BCHA1 |
22.6479 USD |
20.4956 USD |
24.8002 USD |
20.4956 USD |
| 2022-01-08 |
24.2037 USD |
31.3770 BCHA1 |
24.2037 USD |
22.1074 USD |
26.3000 USD |
22.1074 USD |
| 2022-01-07 |
21.3478 USD |
0.8670 BCHA1 |
21.3478 USD |
20.4956 USD |
22.2000 USD |
20.4956 USD |
| 2022-01-06 |
22.1487 USD |
1.9618 BCHA1 |
22.1487 USD |
21.4874 USD |
22.8100 USD |
21.4874 USD |
| 2022-01-05 |
25.6995 USD |
1,113.1298 BCHA1 |
25.6995 USD |
21.4000 USD |
29.9990 USD |
26.9746 USD |
| 2022-01-04 |
19.4216 USD |
0.0000 BCHA1 |
19.4216 USD |
19.4216 USD |
19.4216 USD |
19.4216 USD |
| 2022-01-03 |
19.4216 USD |
0.0479 BCHA1 |
19.4216 USD |
19.4216 USD |
19.4216 USD |
19.4216 USD |
| 2022-01-02 |
19.0500 USD |
0.0400 BCHA1 |
19.0500 USD |
19.0500 USD |
19.0500 USD |
19.0500 USD |
| 2022-01-01 |
19.0500 USD |
0.0400 BCHA1 |
19.0500 USD |
19.0500 USD |
19.0500 USD |
19.0500 USD |
| 2021-12-31 |
19.0000 USD |
0.0000 BCHA1 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-12-30 |
19.0000 USD |
0.0000 BCHA1 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-12-29 |
19.0000 USD |
0.0000 BCHA1 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-12-28 |
21.0001 USD |
0.0000 BCHA1 |
21.0001 USD |
21.0001 USD |
21.0001 USD |
21.0001 USD |
| 2021-12-27 |
21.0001 USD |
0.0610 BCHA1 |
21.0001 USD |
21.0001 USD |
21.0001 USD |
21.0001 USD |
| 2021-12-26 |
20.0088 USD |
16.4029 BCHA1 |
20.0088 USD |
17.0000 USD |
23.0177 USD |
17.0000 USD |
| 2021-12-25 |
23.5088 USD |
0.1345 BCHA1 |
23.5088 USD |
23.0177 USD |
24.0000 USD |
23.0177 USD |
| 2021-12-24 |
23.0949 USD |
0.0000 BCHA1 |
23.0949 USD |
23.0949 USD |
23.0949 USD |
23.0949 USD |
| 2021-12-23 |
23.3770 USD |
3.8897 BCHA1 |
23.3770 USD |
23.0949 USD |
23.6590 USD |
23.0949 USD |
| 2021-12-22 |
23.6590 USD |
0.0000 BCHA1 |
23.6590 USD |
23.6590 USD |
23.6590 USD |
23.6590 USD |
| 2021-12-21 |
23.6590 USD |
0.0256 BCHA1 |
23.6590 USD |
23.6590 USD |
23.6590 USD |
23.6590 USD |
| 2021-12-20 |
24.0412 USD |
1.7993 BCHA1 |
24.0412 USD |
23.0924 USD |
24.9900 USD |
23.5104 USD |
| 2021-12-19 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-18 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-17 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-16 |
29.9990 USD |
0.0033 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-15 |
23.8485 USD |
0.2000 BCHA1 |
23.8485 USD |
23.8485 USD |
23.8485 USD |
23.8485 USD |
| 2021-12-14 |
24.9221 USD |
0.0000 BCHA1 |
24.9221 USD |
24.9221 USD |
24.9221 USD |
24.9221 USD |
| 2021-12-13 |
24.9494 USD |
1.0983 BCHA1 |
24.9494 USD |
24.9221 USD |
24.9767 USD |
24.9221 USD |
| 2021-12-12 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-11 |
29.9990 USD |
0.0033 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-10 |
27.4879 USD |
0.0137 BCHA1 |
27.4879 USD |
24.9767 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-09 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-08 |
29.9990 USD |
0.0000 BCHA1 |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-07 |
27.4606 USD |
2.4871 BCHA1 |
27.4606 USD |
24.9221 USD |
29.9990 USD |
29.9990 USD |
| 2021-12-06 |
27.5003 USD |
0.1243 BCHA1 |
27.5003 USD |
25.0015 USD |
29.9990 USD |
25.0015 USD |
| 2021-12-05 |
25.2069 USD |
0.0529 BCHA1 |
25.2069 USD |
25.2069 USD |
25.2069 USD |
25.2069 USD |
| 2021-12-04 |
28.0673 USD |
2.6920 BCHA1 |
28.0673 USD |
27.1346 USD |
29.0000 USD |
27.1346 USD |
| 2021-12-03 |
30.4300 USD |
0.8246 BCHA1 |
30.4300 USD |
29.0000 USD |
31.8600 USD |
29.0000 USD |