Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
27.9401 USD |
0.0133 BCHA1 |
27.9401 USD |
27.9401 USD |
27.9401 USD |
27.9401 USD |
| 2021-08-18 |
28.1751 USD |
0.0245 BCHA1 |
28.1751 USD |
27.9401 USD |
28.4100 USD |
27.9401 USD |
| 2021-08-17 |
27.7050 USD |
11.9725 BCHA1 |
27.7050 USD |
27.0000 USD |
28.4100 USD |
28.4100 USD |
| 2021-08-16 |
27.0000 USD |
0.0000 BCHA1 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-08-15 |
28.5000 USD |
3.0971 BCHA1 |
28.5000 USD |
27.0000 USD |
30.0000 USD |
27.0000 USD |
| 2021-08-14 |
27.0000 USD |
0.0801 BCHA1 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-08-13 |
28.8765 USD |
29.3865 BCHA1 |
28.8765 USD |
27.0000 USD |
30.7530 USD |
27.0000 USD |
| 2021-08-12 |
30.0000 USD |
4.7173 BCHA1 |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-08-11 |
28.0000 USD |
0.8076 BCHA1 |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-10 |
28.0000 USD |
0.1430 BCHA1 |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-09 |
27.3750 USD |
0.5945 BCHA1 |
27.3750 USD |
26.7500 USD |
28.0000 USD |
28.0000 USD |
| 2021-08-08 |
26.7500 USD |
0.0000 BCHA1 |
26.7500 USD |
26.7500 USD |
26.7500 USD |
26.7500 USD |
| 2021-08-07 |
26.7277 USD |
4.2334 BCHA1 |
26.7277 USD |
25.4554 USD |
28.0000 USD |
26.7500 USD |
| 2021-08-06 |
25.2750 USD |
3.9455 BCHA1 |
25.2750 USD |
25.2700 USD |
25.2800 USD |
25.2800 USD |
| 2021-08-05 |
23.0300 USD |
0.0000 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-04 |
23.0300 USD |
0.0000 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-03 |
23.0300 USD |
0.3215 BCHA1 |
23.0300 USD |
23.0300 USD |
23.0300 USD |
23.0300 USD |
| 2021-08-02 |
24.1550 USD |
5.5671 BCHA1 |
24.1550 USD |
23.0300 USD |
25.2800 USD |
23.0300 USD |
| 2021-08-01 |
23.0241 USD |
0.0457 BCHA1 |
23.0241 USD |
23.0241 USD |
23.0241 USD |
23.0241 USD |
| 2021-07-31 |
24.1339 USD |
1.6477 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-30 |
24.1339 USD |
8.9645 BCHA1 |
24.1339 USD |
22.9878 USD |
25.2800 USD |
22.9878 USD |
| 2021-07-29 |
23.9335 USD |
0.0000 BCHA1 |
23.9335 USD |
23.9335 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-28 |
23.6218 USD |
12.1671 BCHA1 |
23.6218 USD |
23.3100 USD |
23.9335 USD |
23.9335 USD |
| 2021-07-27 |
22.9600 USD |
4.7363 BCHA1 |
22.9600 USD |
22.9600 USD |
22.9600 USD |
22.9600 USD |
| 2021-07-26 |
22.8132 USD |
16.3501 BCHA1 |
22.8132 USD |
21.8600 USD |
23.7665 USD |
23.7665 USD |
| 2021-07-25 |
20.5811 USD |
0.0000 BCHA1 |
20.5811 USD |
20.5811 USD |
20.5811 USD |
20.5811 USD |
| 2021-07-24 |
20.7085 USD |
10.7337 BCHA1 |
20.7085 USD |
20.5200 USD |
20.8969 USD |
20.5811 USD |
| 2021-07-23 |
20.4300 USD |
3.4780 BCHA1 |
20.4300 USD |
20.3400 USD |
20.5200 USD |
20.3400 USD |
| 2021-07-22 |
20.2900 USD |
8.6125 BCHA1 |
20.2900 USD |
20.0600 USD |
20.5200 USD |
20.3400 USD |
| 2021-07-21 |
18.1990 USD |
0.0000 BCHA1 |
18.1990 USD |
18.1990 USD |
18.1990 USD |
18.1990 USD |
| 2021-07-20 |
19.5995 USD |
1.1000 BCHA1 |
19.5995 USD |
18.1990 USD |
21.0000 USD |
18.1990 USD |
| 2021-07-19 |
21.2818 USD |
1.4662 BCHA1 |
21.2818 USD |
21.1515 USD |
21.4121 USD |
21.1515 USD |
| 2021-07-18 |
21.8316 USD |
0.0000 BCHA1 |
21.8316 USD |
21.8316 USD |
21.8316 USD |
21.8316 USD |
| 2021-07-17 |
21.8958 USD |
3.8947 BCHA1 |
21.8958 USD |
21.8316 USD |
21.9600 USD |
21.8316 USD |
| 2021-07-16 |
21.9781 USD |
2.0717 BCHA1 |
21.9781 USD |
21.9600 USD |
21.9962 USD |
21.9600 USD |
| 2021-07-15 |
21.9962 USD |
0.0688 BCHA1 |
21.9962 USD |
21.9962 USD |
21.9962 USD |
21.9962 USD |
| 2021-07-14 |
23.1667 USD |
0.4749 BCHA1 |
23.1667 USD |
21.9962 USD |
24.3371 USD |
21.9962 USD |
| 2021-07-13 |
22.0009 USD |
1.6304 BCHA1 |
22.0009 USD |
21.9622 USD |
22.0396 USD |
21.9622 USD |
| 2021-07-12 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-11 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-10 |
22.0396 USD |
0.0000 BCHA1 |
22.0396 USD |
22.0396 USD |
22.0396 USD |
22.0396 USD |
| 2021-07-09 |
23.4199 USD |
3.2035 BCHA1 |
23.4199 USD |
22.0396 USD |
24.8002 USD |
22.0396 USD |
| 2021-07-08 |
22.1607 USD |
1.2469 BCHA1 |
22.1607 USD |
22.1396 USD |
22.1819 USD |
22.1396 USD |
| 2021-07-07 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-06 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-05 |
22.1800 USD |
0.0000 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-04 |
22.1800 USD |
0.0167 BCHA1 |
22.1800 USD |
22.1800 USD |
22.1800 USD |
22.1800 USD |
| 2021-07-03 |
25.2800 USD |
0.0000 BCHA1 |
25.2800 USD |
25.2800 USD |
25.2800 USD |
25.2800 USD |
| 2021-07-02 |
25.2800 USD |
0.0079 BCHA1 |
25.2800 USD |
25.2800 USD |
25.2800 USD |
25.2800 USD |
| 2021-07-01 |
24.9002 USD |
0.0000 BCHA1 |
24.9002 USD |
24.9002 USD |
24.9002 USD |
24.9002 USD |