Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
16.0261 USD |
1.7626 BCHA1 |
16.0261 USD |
16.0000 USD |
16.0521 USD |
16.0000 USD |
| 2022-03-11 |
16.4035 USD |
0.0000 BCHA1 |
16.4035 USD |
16.4035 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-10 |
16.4035 USD |
0.0000 BCHA1 |
16.4035 USD |
16.4035 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-09 |
16.3221 USD |
0.4033 BCHA1 |
16.3221 USD |
16.2407 USD |
16.4035 USD |
16.4035 USD |
| 2022-03-08 |
17.3742 USD |
0.5429 BCHA1 |
17.3742 USD |
17.2484 USD |
17.5000 USD |
17.2484 USD |
| 2022-03-07 |
17.4964 USD |
0.4475 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-03-06 |
17.7897 USD |
0.2252 BCHA1 |
17.7897 USD |
17.4964 USD |
18.0830 USD |
17.4964 USD |
| 2022-03-05 |
18.0002 USD |
0.0000 BCHA1 |
18.0002 USD |
18.0002 USD |
18.0002 USD |
18.0002 USD |
| 2022-03-04 |
18.0002 USD |
0.1167 BCHA1 |
18.0002 USD |
18.0002 USD |
18.0002 USD |
18.0002 USD |
| 2022-03-03 |
21.0454 USD |
0.1008 BCHA1 |
21.0454 USD |
18.1058 USD |
23.9850 USD |
18.1796 USD |
| 2022-03-02 |
23.9850 USD |
0.0000 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-03-01 |
23.9850 USD |
0.0000 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-02-28 |
23.9850 USD |
0.0042 BCHA1 |
23.9850 USD |
23.9850 USD |
23.9850 USD |
23.9850 USD |
| 2022-02-27 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-26 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-25 |
18.0000 USD |
0.0000 BCHA1 |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2022-02-24 |
18.3694 USD |
0.9905 BCHA1 |
18.3694 USD |
18.0000 USD |
18.7388 USD |
18.0000 USD |
| 2022-02-23 |
18.1502 USD |
0.0000 BCHA1 |
18.1502 USD |
18.1502 USD |
18.1502 USD |
18.1502 USD |
| 2022-02-22 |
18.0751 USD |
0.7222 BCHA1 |
18.0751 USD |
18.0000 USD |
18.1502 USD |
18.1502 USD |
| 2022-02-21 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-20 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-19 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-18 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-17 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-16 |
17.7868 USD |
1.4445 BCHA1 |
17.7868 USD |
17.4964 USD |
18.0771 USD |
17.4964 USD |
| 2022-02-15 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-14 |
17.4964 USD |
0.0000 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-13 |
17.4964 USD |
0.0145 BCHA1 |
17.4964 USD |
17.4964 USD |
17.4964 USD |
17.4964 USD |
| 2022-02-12 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-11 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-10 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-09 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-08 |
22.0660 USD |
0.0000 BCHA1 |
22.0660 USD |
22.0660 USD |
22.0660 USD |
22.0660 USD |
| 2022-02-07 |
22.9922 USD |
1.0297 BCHA1 |
22.9922 USD |
22.0000 USD |
23.9845 USD |
22.0660 USD |
| 2022-02-06 |
22.0000 USD |
0.6707 BCHA1 |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-02-05 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-04 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-03 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-02 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-02-01 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-31 |
16.3851 USD |
0.0000 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-30 |
16.3851 USD |
0.0076 BCHA1 |
16.3851 USD |
16.3851 USD |
16.3851 USD |
16.3851 USD |
| 2022-01-29 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
22.0000 USD |
| 2022-01-28 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-27 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-26 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-25 |
16.0000 USD |
0.0000 BCHA1 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-01-24 |
16.6953 USD |
7.2174 BCHA1 |
16.6953 USD |
16.0000 USD |
17.3905 USD |
16.0000 USD |
| 2022-01-23 |
17.2641 USD |
1.0000 BCHA1 |
17.2641 USD |
17.2641 USD |
17.2641 USD |
17.2641 USD |
| 2022-01-22 |
18.2250 USD |
1.5721 BCHA1 |
18.2250 USD |
17.0000 USD |
19.4500 USD |
17.1867 USD |