Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
21,860.0000 |
0.3278 BCHA1 |
21,860.0000 |
20,720.0000 |
23,000.0000 |
23,000.0000 |
| 2020-07-31 |
21,439.2279 |
0.1764 BCHA1 |
21,439.2279 |
20,378.4559 |
22,500.0000 |
20,624.9315 |
| 2020-07-30 |
19,478.4546 |
0.8928 BCHA1 |
19,478.4546 |
18,000.0000 |
20,956.9093 |
20,956.9093 |
| 2020-07-29 |
20,143.0770 |
0.0852 BCHA1 |
20,143.0770 |
20,080.8913 |
20,205.2628 |
20,205.2628 |
| 2020-07-28 |
19,732.6080 |
5.4115 BCHA1 |
19,732.6080 |
18,150.5314 |
21,314.6845 |
19,930.0001 |
| 2020-07-27 |
17,704.4949 |
0.1408 BCHA1 |
17,704.4949 |
16,908.9898 |
18,500.0000 |
18,500.0000 |
| 2020-07-26 |
17,160.5989 |
1.7579 BCHA1 |
17,160.5989 |
16,459.3285 |
17,861.8694 |
16,837.8616 |
| 2020-07-25 |
16,664.2299 |
5.3327 BCHA1 |
16,664.2299 |
16,288.3240 |
17,040.1358 |
16,795.4294 |
| 2020-07-24 |
16,034.0949 |
0.1834 BCHA1 |
16,034.0949 |
16,018.5769 |
16,049.6130 |
16,049.6130 |
| 2020-07-23 |
16,371.0662 |
0.3405 BCHA1 |
16,371.0662 |
15,993.0302 |
16,749.1022 |
16,024.7588 |
| 2020-07-22 |
16,123.4404 |
0.1817 BCHA1 |
16,123.4404 |
15,900.1356 |
16,346.7451 |
16,346.7451 |
| 2020-07-21 |
16,109.7128 |
0.1509 BCHA1 |
16,109.7128 |
15,900.1356 |
16,319.2901 |
15,914.4110 |
| 2020-07-20 |
15,911.1955 |
0.0092 BCHA1 |
15,911.1955 |
15,900.1356 |
15,922.2555 |
15,900.1356 |
| 2020-07-19 |
16,134.8968 |
0.0066 BCHA1 |
16,134.8968 |
15,916.4183 |
16,353.3752 |
15,916.4183 |
| 2020-07-18 |
15,912.9355 |
0.0016 BCHA1 |
15,912.9355 |
15,912.9355 |
15,912.9355 |
15,912.9355 |
| 2020-07-17 |
16,057.3765 |
0.5414 BCHA1 |
16,057.3765 |
15,900.1356 |
16,214.6174 |
16,214.6174 |
| 2020-07-16 |
16,055.9530 |
0.1070 BCHA1 |
16,055.9530 |
15,900.1356 |
16,211.7705 |
15,900.1356 |
| 2020-07-15 |
16,057.3765 |
0.1981 BCHA1 |
16,057.3765 |
15,900.1356 |
16,214.6174 |
16,211.7705 |
| 2020-07-14 |
16,217.2232 |
0.1958 BCHA1 |
16,217.2232 |
16,211.5534 |
16,222.8929 |
16,214.6174 |
| 2020-07-13 |
16,627.3765 |
0.6279 BCHA1 |
16,627.3765 |
16,214.6174 |
17,040.1356 |
16,214.6174 |
| 2020-07-12 |
16,303.0633 |
0.0063 BCHA1 |
16,303.0633 |
16,291.9362 |
16,314.1905 |
16,291.9362 |
| 2020-07-11 |
16,715.2421 |
0.0822 BCHA1 |
16,715.2421 |
16,390.3487 |
17,040.1356 |
16,434.6229 |
| 2020-07-10 |
16,611.3158 |
0.0430 BCHA1 |
16,611.3158 |
16,245.3496 |
16,977.2820 |
16,306.8647 |
| 2020-07-09 |
16,623.1641 |
0.0296 BCHA1 |
16,623.1641 |
16,206.1925 |
17,040.1356 |
16,255.1253 |
| 2020-07-08 |
16,632.1888 |
6.8229 BCHA1 |
16,632.1888 |
15,800.0000 |
17,464.3776 |
17,040.1356 |
| 2020-07-07 |
16,526.3230 |
0.9926 BCHA1 |
16,526.3230 |
16,150.2158 |
16,902.4302 |
16,895.9635 |
| 2020-07-06 |
16,286.8270 |
0.3407 BCHA1 |
16,286.8270 |
15,747.2203 |
16,826.4337 |
15,747.2203 |
| 2020-07-05 |
15,819.7504 |
0.0033 BCHA1 |
15,819.7504 |
15,615.3703 |
16,024.1305 |
15,615.3703 |
| 2020-07-04 |
15,692.8636 |
0.1245 BCHA1 |
15,692.8636 |
15,400.4448 |
15,985.2825 |
15,985.2825 |
| 2020-07-03 |
15,632.0541 |
0.4586 BCHA1 |
15,632.0541 |
15,278.8258 |
15,985.2825 |
15,985.2825 |
| 2020-07-02 |
15,156.9536 |
0.0000 BCHA1 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
15,156.9536 |
| 2020-07-01 |
14,925.5325 |
0.9941 BCHA1 |
14,925.5325 |
14,694.1113 |
15,156.9536 |
15,156.9536 |
| 2020-06-30 |
14,418.9031 |
0.5013 BCHA1 |
14,418.9031 |
14,267.2929 |
14,570.5132 |
14,570.5132 |
| 2020-06-29 |
15,170.0923 |
0.0664 BCHA1 |
15,170.0923 |
15,118.4076 |
15,221.7769 |
15,221.7769 |
| 2020-06-28 |
15,254.9773 |
0.0102 BCHA1 |
15,254.9773 |
15,009.9547 |
15,500.0000 |
15,009.9547 |
| 2020-06-27 |
16,038.2231 |
0.0795 BCHA1 |
16,038.2231 |
15,886.1225 |
16,190.3236 |
15,886.1225 |
| 2020-06-26 |
16,380.4451 |
1.7215 BCHA1 |
16,380.4451 |
16,182.4077 |
16,578.4824 |
16,182.4824 |
| 2020-06-25 |
16,372.7193 |
0.0313 BCHA1 |
16,372.7193 |
16,182.4824 |
16,562.9561 |
16,562.9561 |
| 2020-06-24 |
16,473.8883 |
0.8160 BCHA1 |
16,473.8883 |
16,211.3156 |
16,736.4610 |
16,211.3156 |
| 2020-06-23 |
16,495.9874 |
0.1440 BCHA1 |
16,495.9874 |
16,206.8530 |
16,785.1219 |
16,785.1219 |
| 2020-06-22 |
16,341.5796 |
0.3674 BCHA1 |
16,341.5796 |
16,182.6569 |
16,500.5024 |
16,500.5024 |
| 2020-06-21 |
16,447.8399 |
0.3741 BCHA1 |
16,447.8399 |
16,178.4824 |
16,717.1974 |
16,183.9240 |
| 2020-06-20 |
16,543.9072 |
0.0239 BCHA1 |
16,543.9072 |
16,297.4041 |
16,790.4102 |
16,790.4102 |
| 2020-06-19 |
16,210.3518 |
0.0036 BCHA1 |
16,210.3518 |
16,188.7126 |
16,231.9910 |
16,188.7126 |
| 2020-06-18 |
16,369.7546 |
0.7796 BCHA1 |
16,369.7546 |
16,214.3730 |
16,525.1362 |
16,214.3730 |
| 2020-06-17 |
16,491.0986 |
0.0486 BCHA1 |
16,491.0986 |
16,483.3986 |
16,498.7986 |
16,498.7986 |
| 2020-06-16 |
16,484.0113 |
0.0682 BCHA1 |
16,484.0113 |
16,483.3986 |
16,484.6240 |
16,483.3986 |
| 2020-06-15 |
16,713.5828 |
0.6024 BCHA1 |
16,713.5828 |
16,483.3986 |
16,943.7671 |
16,483.3986 |
| 2020-06-14 |
16,867.4029 |
0.0342 BCHA1 |
16,867.4029 |
16,808.0000 |
16,926.8058 |
16,926.8058 |
| 2020-06-13 |
16,840.7585 |
0.0124 BCHA1 |
16,840.7585 |
16,832.4547 |
16,849.0624 |
16,849.0624 |