Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
17,297.0821 |
0.6521 BCHA1 |
17,297.0821 |
17,000.0000 |
17,594.1642 |
17,594.1642 |
| 2020-06-03 |
16,554.8742 |
6.5517 BCHA1 |
16,554.8742 |
16,483.3864 |
16,626.3620 |
16,483.3986 |
| 2020-06-02 |
17,169.8994 |
0.5074 BCHA1 |
17,169.8994 |
16,450.0000 |
17,889.7987 |
17,561.6885 |
| 2020-06-01 |
16,455.5197 |
0.0536 BCHA1 |
16,455.5197 |
16,450.0000 |
16,461.0395 |
16,461.0395 |
| 2020-05-31 |
16,902.9476 |
1.0092 BCHA1 |
16,902.9476 |
16,251.9476 |
17,553.9476 |
16,458.8397 |
| 2020-05-30 |
16,877.7444 |
0.9080 BCHA1 |
16,877.7444 |
16,160.0000 |
17,595.4889 |
16,251.9476 |
| 2020-05-29 |
16,174.9827 |
1.3323 BCHA1 |
16,174.9827 |
16,156.3797 |
16,193.5858 |
16,156.3797 |
| 2020-05-28 |
16,555.4111 |
0.8349 BCHA1 |
16,555.4111 |
16,150.0000 |
16,960.8222 |
16,960.8222 |
| 2020-05-27 |
16,452.7674 |
1.0653 BCHA1 |
16,452.7674 |
16,154.0138 |
16,751.5209 |
16,175.5944 |
| 2020-05-26 |
16,507.7762 |
0.0878 BCHA1 |
16,507.7762 |
16,221.8798 |
16,793.6727 |
16,793.6727 |
| 2020-05-25 |
16,585.3883 |
0.6622 BCHA1 |
16,585.3883 |
16,150.0000 |
17,020.7766 |
16,221.8798 |
| 2020-05-24 |
16,959.4546 |
0.0003 BCHA1 |
16,959.4546 |
16,959.4546 |
16,959.4546 |
16,959.4546 |
| 2020-05-23 |
16,847.2801 |
0.0242 BCHA1 |
16,847.2801 |
16,315.6970 |
17,378.8632 |
16,917.7105 |
| 2020-05-22 |
16,919.9890 |
0.1115 BCHA1 |
16,919.9890 |
16,794.2402 |
17,045.7378 |
17,045.7378 |
| 2020-05-21 |
16,871.5900 |
0.6614 BCHA1 |
16,871.5900 |
16,188.1800 |
17,555.0000 |
16,793.8200 |
| 2020-05-20 |
17,141.3506 |
1.2282 BCHA1 |
17,141.3506 |
16,787.3743 |
17,495.3269 |
17,163.3496 |
| 2020-05-19 |
17,075.2186 |
0.3230 BCHA1 |
17,075.2186 |
16,650.4372 |
17,500.0000 |
16,658.8995 |
| 2020-05-18 |
16,906.3192 |
0.1000 BCHA1 |
16,906.3192 |
16,906.3190 |
16,906.3193 |
16,906.3190 |
| 2020-05-17 |
17,158.2637 |
0.3528 BCHA1 |
17,158.2637 |
16,703.7733 |
17,612.7541 |
16,793.8727 |
| 2020-05-16 |
16,753.0642 |
0.1012 BCHA1 |
16,753.0642 |
16,753.0623 |
16,753.0662 |
16,753.0661 |
| 2020-05-15 |
17,095.4150 |
2.7984 BCHA1 |
17,095.4150 |
16,490.2531 |
17,700.5769 |
17,700.5769 |
| 2020-05-14 |
17,501.1633 |
0.5383 BCHA1 |
17,501.1633 |
17,200.0000 |
17,802.3266 |
17,205.7435 |
| 2020-05-13 |
17,440.6875 |
1.1182 BCHA1 |
17,440.6875 |
17,200.0000 |
17,681.3750 |
17,218.9596 |
| 2020-05-12 |
16,961.7497 |
3.0618 BCHA1 |
16,961.7497 |
16,242.1244 |
17,681.3750 |
17,200.0000 |
| 2020-05-11 |
16,940.5576 |
0.5921 BCHA1 |
16,940.5576 |
16,214.0677 |
17,667.0475 |
16,658.8844 |
| 2020-05-10 |
17,201.1422 |
4.1179 BCHA1 |
17,201.1422 |
16,150.0000 |
18,252.2845 |
17,322.7508 |
| 2020-05-09 |
18,517.8332 |
6.2564 BCHA1 |
18,517.8332 |
17,535.6665 |
19,500.0000 |
19,500.0000 |
| 2020-05-08 |
17,844.5815 |
0.4078 BCHA1 |
17,844.5815 |
16,890.5366 |
18,798.6264 |
18,798.6264 |
| 2020-05-07 |
17,952.9224 |
0.9235 BCHA1 |
17,952.9224 |
16,706.8549 |
19,198.9900 |
18,109.0041 |
| 2020-05-06 |
17,357.7757 |
0.8053 BCHA1 |
17,357.7757 |
16,648.9697 |
18,066.5817 |
16,706.8125 |
| 2020-05-05 |
17,156.1146 |
0.3480 BCHA1 |
17,156.1146 |
16,500.0000 |
17,812.2292 |
16,553.3551 |
| 2020-05-04 |
18,542.5101 |
4.4028 BCHA1 |
18,542.5101 |
17,801.0000 |
19,284.0203 |
17,801.0000 |
| 2020-05-03 |
18,532.6990 |
1.7519 BCHA1 |
18,532.6990 |
17,766.3981 |
19,299.0000 |
18,822.3655 |
| 2020-05-02 |
18,274.5428 |
0.6048 BCHA1 |
18,274.5428 |
17,617.3273 |
18,931.7583 |
18,931.7583 |
| 2020-05-01 |
18,569.4142 |
0.9344 BCHA1 |
18,569.4142 |
18,207.0701 |
18,931.7583 |
18,450.6173 |
| 2020-04-30 |
18,281.3815 |
0.6571 BCHA1 |
18,281.3815 |
17,532.7630 |
19,030.0000 |
18,797.5613 |
| 2020-04-29 |
17,725.3605 |
3.7193 BCHA1 |
17,725.3605 |
16,670.5152 |
18,780.2058 |
18,600.0000 |
| 2020-04-28 |
16,934.4243 |
0.3990 BCHA1 |
16,934.4243 |
16,410.0000 |
17,458.8487 |
16,510.0000 |
| 2020-04-27 |
17,700.2599 |
1.5825 BCHA1 |
17,700.2599 |
17,400.5199 |
18,000.0000 |
17,581.6494 |
| 2020-04-26 |
17,587.3367 |
0.1276 BCHA1 |
17,587.3367 |
17,311.4084 |
17,863.2650 |
17,350.3794 |
| 2020-04-25 |
17,071.8091 |
0.8480 BCHA1 |
17,071.8091 |
16,404.2934 |
17,739.3248 |
17,304.6035 |
| 2020-04-24 |
18,203.1169 |
5.2799 BCHA1 |
18,203.1169 |
17,006.2338 |
19,400.0000 |
17,320.2132 |
| 2020-04-23 |
17,853.6789 |
6.3694 BCHA1 |
17,853.6789 |
16,307.3579 |
19,400.0000 |
17,712.9022 |
| 2020-04-22 |
16,967.5842 |
2.1886 BCHA1 |
16,967.5842 |
16,294.0804 |
17,641.0879 |
16,500.0000 |
| 2020-04-21 |
16,804.2370 |
1.5899 BCHA1 |
16,804.2370 |
16,220.8528 |
17,387.6213 |
17,387.6213 |
| 2020-04-20 |
17,505.0000 |
0.3023 BCHA1 |
17,505.0000 |
17,210.0000 |
17,800.0000 |
17,210.0000 |
| 2020-04-19 |
17,715.8975 |
0.9883 BCHA1 |
17,715.8975 |
17,530.0000 |
17,901.7950 |
17,530.0000 |
| 2020-04-18 |
17,569.9323 |
1.6743 BCHA1 |
17,569.9323 |
17,130.7071 |
18,009.1575 |
17,537.8235 |
| 2020-04-17 |
17,384.2739 |
1.1211 BCHA1 |
17,384.2739 |
17,007.6287 |
17,760.9191 |
17,110.0100 |
| 2020-04-16 |
16,949.1965 |
0.5229 BCHA1 |
16,949.1965 |
16,258.0422 |
17,640.3508 |
16,650.0025 |