Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1,800.3574 |
3.8172 BCHA1 |
1,800.3574 |
1,700.0100 |
1,900.7049 |
1,700.0100 |
| 2022-03-15 |
1,876.0000 |
0.0001 BCHA1 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
1,876.0000 |
| 2022-03-14 |
1,893.0000 |
0.5345 BCHA1 |
1,893.0000 |
1,876.0000 |
1,910.0000 |
1,876.0000 |
| 2022-03-13 |
1,925.0000 |
0.0002 BCHA1 |
1,925.0000 |
1,910.0000 |
1,940.0000 |
1,910.0000 |
| 2022-03-12 |
1,970.0000 |
0.0009 BCHA1 |
1,970.0000 |
1,940.0000 |
2,000.0000 |
1,940.0000 |
| 2022-03-11 |
2,045.0000 |
0.0002 BCHA1 |
2,045.0000 |
2,030.0000 |
2,060.0000 |
2,030.0000 |
| 2022-03-10 |
2,060.0000 |
0.0004 BCHA1 |
2,060.0000 |
2,030.0000 |
2,090.0000 |
2,090.0000 |
| 2022-03-09 |
2,000.0000 |
3.0351 BCHA1 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-03-08 |
2,038.5000 |
0.5489 BCHA1 |
2,038.5000 |
2,000.0000 |
2,077.0000 |
2,000.0000 |
| 2022-03-07 |
1,877.5555 |
0.4583 BCHA1 |
1,877.5555 |
1,700.0000 |
2,055.1110 |
2,055.1110 |
| 2022-03-06 |
1,938.0000 |
0.2410 BCHA1 |
1,938.0000 |
1,876.0000 |
2,000.0000 |
1,880.0000 |
| 2022-03-05 |
1,842.5000 |
0.4179 BCHA1 |
1,842.5000 |
1,700.0000 |
1,985.0000 |
1,910.0000 |
| 2022-03-04 |
1,708.5001 |
0.1906 BCHA1 |
1,708.5001 |
1,700.0001 |
1,717.0000 |
1,700.0001 |
| 2022-03-03 |
1,808.5000 |
0.0802 BCHA1 |
1,808.5000 |
1,717.0000 |
1,900.0000 |
1,717.0000 |
| 2022-03-02 |
1,747.0000 |
0.0002 BCHA1 |
1,747.0000 |
1,747.0000 |
1,747.0000 |
1,747.0000 |
| 2022-03-01 |
1,708.5000 |
1.0458 BCHA1 |
1,708.5000 |
1,700.0000 |
1,717.0000 |
1,717.0000 |
| 2022-02-28 |
1,725.0000 |
1.4664 BCHA1 |
1,725.0000 |
1,670.0000 |
1,780.0000 |
1,700.0000 |
| 2022-02-27 |
1,678.3500 |
0.0022 BCHA1 |
1,678.3500 |
1,670.0000 |
1,686.7000 |
1,670.0000 |
| 2022-02-26 |
1,300.0001 |
0.0000 BCHA1 |
1,300.0001 |
1,300.0001 |
1,300.0001 |
1,300.0001 |
| 2022-02-25 |
1,425.0001 |
0.0106 BCHA1 |
1,425.0001 |
1,300.0001 |
1,550.0000 |
1,300.0001 |
| 2022-02-24 |
1,550.0000 |
0.0086 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-23 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-22 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-21 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-20 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-19 |
1,333.0000 |
0.0000 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-18 |
1,333.0000 |
0.0626 BCHA1 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
1,333.0000 |
| 2022-02-17 |
1,386.7000 |
0.0000 BCHA1 |
1,386.7000 |
1,386.7000 |
1,386.7000 |
1,386.7000 |
| 2022-02-16 |
1,475.0000 |
0.0039 BCHA1 |
1,475.0000 |
1,400.0000 |
1,550.0000 |
1,400.0000 |
| 2022-02-15 |
1,550.0000 |
0.0047 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-14 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-13 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-12 |
1,475.0000 |
0.1551 BCHA1 |
1,475.0000 |
1,400.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-11 |
1,678.3500 |
0.9890 BCHA1 |
1,678.3500 |
1,670.0000 |
1,686.7000 |
1,670.0000 |
| 2022-02-10 |
1,696.8000 |
0.0000 BCHA1 |
1,696.8000 |
1,696.8000 |
1,696.8000 |
1,696.8000 |
| 2022-02-09 |
1,691.7500 |
0.0682 BCHA1 |
1,691.7500 |
1,686.7000 |
1,696.8000 |
1,696.8000 |
| 2022-02-08 |
1,543.5659 |
0.0831 BCHA1 |
1,543.5659 |
1,400.4318 |
1,686.7000 |
1,400.4318 |
| 2022-02-07 |
1,673.5000 |
0.5117 BCHA1 |
1,673.5000 |
1,630.0000 |
1,717.0000 |
1,686.7000 |
| 2022-02-06 |
1,470.8500 |
0.6235 BCHA1 |
1,470.8500 |
1,255.0000 |
1,686.7000 |
1,660.0000 |
| 2022-02-05 |
1,557.7500 |
0.0766 BCHA1 |
1,557.7500 |
1,550.0000 |
1,565.5000 |
1,550.0000 |
| 2022-02-04 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-03 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-02 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-01 |
1,399.7500 |
0.6918 BCHA1 |
1,399.7500 |
1,234.0000 |
1,565.5000 |
1,550.0000 |
| 2022-01-31 |
1,391.0000 |
6.5582 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,234.0000 |
| 2022-01-30 |
1,391.0000 |
6.5644 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,233.0000 |
| 2022-01-29 |
1,392.5000 |
0.5200 BCHA1 |
1,392.5000 |
1,220.0000 |
1,565.0000 |
1,550.0000 |
| 2022-01-28 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-27 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-26 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |