Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0069 ETH |
0.0000 BCHA1 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-12 |
0.0069 ETH |
0.0000 BCHA1 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-11 |
0.0069 ETH |
0.0000 BCHA1 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-09 |
0.0072 ETH |
0.1022 BCHA1 |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0076 ETH |
0.0366 BCHA1 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-05-07 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-06 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-05 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-04 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-02 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-05-01 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-30 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-29 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-28 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-27 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-26 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-25 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-24 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-23 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-22 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-21 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-19 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-18 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-17 |
0.0077 ETH |
0.0000 BCHA1 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-16 |
0.0078 ETH |
0.0202 BCHA1 |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-04-15 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-14 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-12 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-11 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-10 |
0.0078 ETH |
0.0000 BCHA1 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-09 |
0.0081 ETH |
0.0647 BCHA1 |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2025-04-08 |
0.0080 ETH |
0.0000 BCHA1 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-07 |
0.0079 ETH |
0.0269 BCHA1 |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-06 |
0.0076 ETH |
0.0488 BCHA1 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-04-05 |
0.0074 ETH |
0.0000 BCHA1 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-04 |
0.0073 ETH |
0.0200 BCHA1 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-03 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-02 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-31 |
0.0072 ETH |
0.0000 BCHA1 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-30 |
0.0072 ETH |
0.0174 BCHA1 |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-29 |
0.0067 ETH |
0.0000 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-27 |
0.0067 ETH |
0.0000 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-26 |
0.0067 ETH |
0.0000 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-25 |
0.0067 ETH |
0.0000 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-24 |
0.0067 ETH |
0.0000 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-22 |
0.0070 ETH |
0.1173 BCHA1 |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2025-03-21 |
0.0074 ETH |
0.1099 BCHA1 |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0070 ETH |