Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-24 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-23 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-22 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-21 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-20 |
0.0058 ETH |
0.7866 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-19 |
0.0057 ETH |
0.1568 BCHA1 |
0.0057 ETH |
0.0052 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-18 |
0.0059 ETH |
0.6264 BCHA1 |
0.0059 ETH |
0.0052 ETH |
0.0066 ETH |
0.0058 ETH |
| 2025-01-16 |
0.0049 ETH |
0.1548 BCHA1 |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-01-15 |
0.0046 ETH |
0.2172 BCHA1 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2025-01-14 |
0.0045 ETH |
0.9816 BCHA1 |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2025-01-13 |
0.0046 ETH |
2.0463 BCHA1 |
0.0046 ETH |
0.0042 ETH |
0.0050 ETH |
0.0042 ETH |
| 2025-01-12 |
0.0047 ETH |
1.0853 BCHA1 |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-01-11 |
0.0045 ETH |
2.6178 BCHA1 |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0042 ETH |
| 2025-01-10 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-01-09 |
0.0037 ETH |
0.2785 BCHA1 |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-01-08 |
0.0034 ETH |
1.2072 BCHA1 |
0.0034 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-01-06 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-04 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-03 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-02 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-01 |
0.0020 ETH |
0.0000 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-31 |
0.0020 ETH |
0.9618 BCHA1 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-30 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-29 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-28 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-27 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-26 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-25 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-24 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-23 |
0.0028 ETH |
0.0416 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-22 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-21 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-20 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-19 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-18 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-17 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-16 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-15 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-14 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-13 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-12 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-11 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-10 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-09 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-08 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-07 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-06 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-05 |
0.0028 ETH |
0.0000 BCHA1 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |