Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0036 ETH |
0.0881 BCHA1 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2025-08-26 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-08-25 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-08-24 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-08-23 |
0.0039 ETH |
0.0887 BCHA1 |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2025-08-22 |
0.0043 ETH |
0.0000 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-21 |
0.0043 ETH |
0.0000 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-20 |
0.0043 ETH |
0.0000 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-19 |
0.0043 ETH |
0.0240 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-18 |
0.0041 ETH |
0.0000 BCHA1 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-08-17 |
0.0041 ETH |
0.0000 BCHA1 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-08-16 |
0.0041 ETH |
0.0000 BCHA1 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-08-15 |
0.0041 ETH |
0.0000 BCHA1 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-08-14 |
0.0041 ETH |
0.0000 BCHA1 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-08-13 |
0.0042 ETH |
0.2485 BCHA1 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-08-12 |
0.0042 ETH |
0.1297 BCHA1 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-08-11 |
0.0043 ETH |
0.0000 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-10 |
0.0043 ETH |
0.0000 BCHA1 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-08-09 |
0.0044 ETH |
0.0291 BCHA1 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-08-08 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-07 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-06 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-05 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-04 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-03 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-02 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-08-01 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-31 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-30 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-29 |
0.0044 ETH |
0.0000 BCHA1 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-07-28 |
0.0045 ETH |
0.0228 BCHA1 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-07-27 |
0.0046 ETH |
0.0231 BCHA1 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-07-26 |
0.0046 ETH |
0.0000 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-25 |
0.0046 ETH |
0.0000 BCHA1 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-24 |
0.0048 ETH |
0.1052 BCHA1 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2025-07-23 |
0.0049 ETH |
0.0506 BCHA1 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-07-22 |
0.0050 ETH |
0.0000 BCHA1 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-21 |
0.0050 ETH |
0.0000 BCHA1 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-20 |
0.0050 ETH |
0.0000 BCHA1 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-19 |
0.0051 ETH |
0.0231 BCHA1 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2025-07-18 |
0.0053 ETH |
0.0828 BCHA1 |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2025-07-17 |
0.0056 ETH |
0.0423 BCHA1 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2025-07-16 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-15 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-14 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-13 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-12 |
0.0060 ETH |
0.1225 BCHA1 |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2025-07-11 |
0.0060 ETH |
0.1393 BCHA1 |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2025-07-10 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-08 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |