Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-05 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-04 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-02 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-01 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-30 |
0.0066 ETH |
0.0371 BCHA1 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-28 |
0.0068 ETH |
0.0500 BCHA1 |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-26 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-25 |
0.0068 ETH |
0.0000 BCHA1 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-23 |
0.0065 ETH |
0.0804 BCHA1 |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0062 ETH |
0.0210 BCHA1 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-06-21 |
0.0061 ETH |
0.0000 BCHA1 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-06-19 |
0.0061 ETH |
0.0000 BCHA1 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-06-18 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-17 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-16 |
0.0060 ETH |
0.1577 BCHA1 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-06-15 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-14 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-13 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-12 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-06-11 |
0.0059 ETH |
0.0390 BCHA1 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-06-09 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-06-08 |
0.0063 ETH |
0.0192 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-06-07 |
0.0063 ETH |
0.0396 BCHA1 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-06-06 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-05 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-04 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-03 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-02 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-06-01 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-31 |
0.0062 ETH |
0.1260 BCHA1 |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2025-05-30 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-29 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-28 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-27 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-26 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-25 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-24 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-23 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-22 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-21 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-20 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-19 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-18 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-17 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-16 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-15 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-14 |
0.0066 ETH |
0.0000 BCHA1 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-05-13 |
0.0069 ETH |
0.0000 BCHA1 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |