Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0076 ETH |
0.0000 BCHA1 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-03-18 |
0.0076 ETH |
0.0024 BCHA1 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-03-16 |
0.0079 ETH |
0.0000 BCHA1 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-03-15 |
0.0077 ETH |
0.0772 BCHA1 |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-03-13 |
0.0073 ETH |
0.0981 BCHA1 |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-12 |
0.0071 ETH |
0.0000 BCHA1 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0070 ETH |
0.0438 BCHA1 |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-10 |
0.0067 ETH |
0.0149 BCHA1 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-03-09 |
0.0067 ETH |
0.0935 BCHA1 |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2025-03-08 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-07 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-06 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-04 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-03 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-02 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-03-01 |
0.0065 ETH |
0.0000 BCHA1 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-02-28 |
0.0063 ETH |
0.1012 BCHA1 |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-02-27 |
0.0060 ETH |
0.0217 BCHA1 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-02-26 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-25 |
0.0059 ETH |
0.0214 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-24 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-02-23 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-02-22 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-02-21 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-02-20 |
0.0057 ETH |
0.0000 BCHA1 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-02-19 |
0.0060 ETH |
0.1274 BCHA1 |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2025-02-18 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-17 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-16 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-15 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-14 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-13 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-12 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-11 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-10 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-09 |
0.0064 ETH |
0.0000 BCHA1 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-08 |
0.0063 ETH |
0.0795 BCHA1 |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-07 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-06 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-05 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-04 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-03 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-02 |
0.0059 ETH |
0.0000 BCHA1 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-02-01 |
0.0060 ETH |
0.0606 BCHA1 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-01-31 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-30 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-29 |
0.0063 ETH |
0.0000 BCHA1 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-28 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-27 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-26 |
0.0058 ETH |
0.0000 BCHA1 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |