Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-12-23 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-12-22 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-12-20 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-19 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-18 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-16 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-15 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-13 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-12-12 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-12-10 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-12-09 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-08 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-07 |
0.0035 ETH |
0.0397 BCHA1 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-12-06 |
0.0034 ETH |
0.0305 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-12-04 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-12-03 |
0.0037 ETH |
0.0374 BCHA1 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-12-01 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-11-30 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-11-29 |
0.0037 ETH |
0.0000 BCHA1 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-11-28 |
0.0038 ETH |
0.0000 BCHA1 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-27 |
0.0036 ETH |
0.4139 BCHA1 |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-11-25 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-24 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-22 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-21 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-20 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-19 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-18 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-17 |
0.0039 ETH |
0.0000 BCHA1 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-15 |
0.0038 ETH |
0.0876 BCHA1 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-11-14 |
0.0036 ETH |
0.0589 BCHA1 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-11-13 |
0.0035 ETH |
0.0262 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-12 |
0.0035 ETH |
0.0000 BCHA1 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-11-11 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-09 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-08 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-07 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-06 |
0.0034 ETH |
0.0000 BCHA1 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-04 |
0.0034 ETH |
0.0345 BCHA1 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-11-03 |
0.0033 ETH |
0.0000 BCHA1 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-11-02 |
0.0033 ETH |
0.0324 BCHA1 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-11-01 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-30 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-29 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-28 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-27 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-26 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-25 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-10-24 |
0.0032 ETH |
0.0000 BCHA1 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |