Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
50,000.0098 DOGE |
0.0000 BCHA1 |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
| 2020-12-15 |
50,000.0098 DOGE |
0.0003 BCHA1 |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
50,000.0098 DOGE |
| 2020-12-14 |
50,000.0095 DOGE |
0.0040 BCHA1 |
50,000.0095 DOGE |
50,000.0095 DOGE |
50,000.0095 DOGE |
50,000.0095 DOGE |
| 2020-12-13 |
57,599.9001 DOGE |
0.0694 BCHA1 |
57,599.9001 DOGE |
57,200.0002 DOGE |
57,999.8000 DOGE |
57,200.0002 DOGE |
| 2020-12-12 |
57,850.0001 DOGE |
0.0449 BCHA1 |
57,850.0001 DOGE |
57,200.0002 DOGE |
58,500.0000 DOGE |
57,200.0002 DOGE |
| 2020-12-11 |
50,000.0048 DOGE |
0.1203 BCHA1 |
50,000.0048 DOGE |
50,000.0039 DOGE |
50,000.0057 DOGE |
50,000.0057 DOGE |
| 2020-12-10 |
57,200.0002 DOGE |
0.0013 BCHA1 |
57,200.0002 DOGE |
57,200.0002 DOGE |
57,200.0002 DOGE |
57,200.0002 DOGE |
| 2020-12-09 |
57,600.0001 DOGE |
0.0389 BCHA1 |
57,600.0001 DOGE |
57,200.0001 DOGE |
58,000.0000 DOGE |
57,200.0002 DOGE |
| 2020-12-08 |
57,999.8000 DOGE |
0.0071 BCHA1 |
57,999.8000 DOGE |
57,999.7000 DOGE |
57,999.9000 DOGE |
57,999.8000 DOGE |
| 2020-12-07 |
54,250.0000 DOGE |
0.0042 BCHA1 |
54,250.0000 DOGE |
50,000.0000 DOGE |
58,500.0000 DOGE |
50,000.0001 DOGE |
| 2020-12-06 |
55,500.0001 DOGE |
0.0021 BCHA1 |
55,500.0001 DOGE |
55,500.0001 DOGE |
55,500.0001 DOGE |
55,500.0001 DOGE |
| 2020-12-05 |
58,500.0000 DOGE |
0.0098 BCHA1 |
58,500.0000 DOGE |
58,500.0000 DOGE |
58,500.0000 DOGE |
58,500.0000 DOGE |
| 2020-12-04 |
54,750.0000 DOGE |
0.0119 BCHA1 |
54,750.0000 DOGE |
50,000.0000 DOGE |
59,500.0000 DOGE |
59,500.0000 DOGE |
| 2020-12-03 |
54,750.0000 DOGE |
0.0198 BCHA1 |
54,750.0000 DOGE |
50,000.0000 DOGE |
59,500.0000 DOGE |
50,000.0000 DOGE |
| 2020-12-02 |
59,450.0000 DOGE |
0.0734 BCHA1 |
59,450.0000 DOGE |
59,400.0000 DOGE |
59,500.0000 DOGE |
59,500.0000 DOGE |
| 2020-12-01 |
57,537.6899 DOGE |
0.3626 BCHA1 |
57,537.6899 DOGE |
55,500.0000 DOGE |
59,575.3799 DOGE |
59,500.0000 DOGE |
| 2020-11-30 |
54,415.3909 DOGE |
0.0394 BCHA1 |
54,415.3909 DOGE |
51,830.6130 DOGE |
57,000.1687 DOGE |
57,000.1687 DOGE |
| 2020-11-29 |
51,262.7637 DOGE |
0.0293 BCHA1 |
51,262.7637 DOGE |
50,694.9144 DOGE |
51,830.6130 DOGE |
51,830.6130 DOGE |
| 2020-11-28 |
53,087.3894 DOGE |
0.1345 BCHA1 |
53,087.3894 DOGE |
50,000.0000 DOGE |
56,174.7788 DOGE |
51,330.0567 DOGE |
| 2020-11-27 |
52,342.5861 DOGE |
0.9574 BCHA1 |
52,342.5861 DOGE |
47,750.0000 DOGE |
56,935.1721 DOGE |
47,750.0000 DOGE |
| 2020-11-26 |
47,752.7217 DOGE |
0.0295 BCHA1 |
47,752.7217 DOGE |
42,949.4433 DOGE |
52,556.0000 DOGE |
43,000.0001 DOGE |
| 2020-11-25 |
43,646.0739 DOGE |
0.0037 BCHA1 |
43,646.0739 DOGE |
43,613.5556 DOGE |
43,678.5923 DOGE |
43,613.5556 DOGE |
| 2020-11-24 |
46,974.7216 DOGE |
0.1342 BCHA1 |
46,974.7216 DOGE |
42,949.4431 DOGE |
51,000.0000 DOGE |
42,949.4431 DOGE |
| 2020-11-23 |
54,499.4995 DOGE |
0.4028 BCHA1 |
54,499.4995 DOGE |
51,000.0000 DOGE |
57,998.9990 DOGE |
52,501.9544 DOGE |
| 2020-11-22 |
51,500.0000 DOGE |
0.8286 BCHA1 |
51,500.0000 DOGE |
51,000.0000 DOGE |
52,000.0000 DOGE |
51,000.0000 DOGE |
| 2020-11-21 |
55,500.0000 DOGE |
0.6874 BCHA1 |
55,500.0000 DOGE |
51,000.0000 DOGE |
60,000.0000 DOGE |
51,000.0000 DOGE |
| 2020-11-20 |
60,200.0000 DOGE |
0.5172 BCHA1 |
60,200.0000 DOGE |
56,000.0000 DOGE |
64,400.0000 DOGE |
60,000.0000 DOGE |
| 2020-11-19 |
63,338.0000 DOGE |
0.0833 BCHA1 |
63,338.0000 DOGE |
48,000.0000 DOGE |
78,676.0000 DOGE |
48,962.0000 DOGE |
| 2020-11-18 |
53,562.9046 DOGE |
0.0438 BCHA1 |
53,562.9046 DOGE |
47,320.1003 DOGE |
59,805.7088 DOGE |
48,000.0000 DOGE |
| 2020-11-17 |
53,100.0024 DOGE |
0.6303 BCHA1 |
53,100.0024 DOGE |
40,000.0000 DOGE |
66,200.0049 DOGE |
51,579.3600 DOGE |
| 2020-11-16 |
74,905.9583 DOGE |
0.4662 BCHA1 |
74,905.9583 DOGE |
59,000.0000 DOGE |
90,811.9167 DOGE |
79,000.0000 DOGE |
| 2020-11-15 |
99,145.9451 DOGE |
1.0025 BCHA1 |
99,145.9451 DOGE |
78,301.8902 DOGE |
119,990.0000 DOGE |
79,035.3338 DOGE |
| 2020-11-14 |
104,944.5238 DOGE |
1.4723 BCHA1 |
104,944.5238 DOGE |
94,000.0000 DOGE |
115,889.0475 DOGE |
97,456.5259 DOGE |
| 2020-11-13 |
86,833.9672 DOGE |
0.0000 BCHA1 |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
| 2020-11-12 |
86,833.9672 DOGE |
0.0001 BCHA1 |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
86,833.9672 DOGE |
| 2020-11-11 |
90,020.5740 DOGE |
0.0626 BCHA1 |
90,020.5740 DOGE |
84,542.0806 DOGE |
95,499.0674 DOGE |
95,464.8619 DOGE |
| 2020-11-10 |
96,572.7515 DOGE |
0.1996 BCHA1 |
96,572.7515 DOGE |
91,300.0000 DOGE |
101,845.5031 DOGE |
91,300.0000 DOGE |
| 2020-11-09 |
99,386.1972 DOGE |
0.0118 BCHA1 |
99,386.1972 DOGE |
96,970.7811 DOGE |
101,801.6133 DOGE |
101,801.6133 DOGE |
| 2020-11-08 |
96,897.1820 DOGE |
0.0383 BCHA1 |
96,897.1820 DOGE |
91,948.8609 DOGE |
101,845.5031 DOGE |
96,970.7811 DOGE |
| 2020-11-07 |
93,030.6478 DOGE |
0.0081 BCHA1 |
93,030.6478 DOGE |
93,000.0000 DOGE |
93,061.2955 DOGE |
93,000.0000 DOGE |
| 2020-11-06 |
96,582.2386 DOGE |
0.0104 BCHA1 |
96,582.2386 DOGE |
93,619.9158 DOGE |
99,544.5615 DOGE |
93,619.9158 DOGE |
| 2020-11-05 |
98,369.5208 DOGE |
0.0000 BCHA1 |
98,369.5208 DOGE |
98,369.5208 DOGE |
98,369.5208 DOGE |
98,369.5208 DOGE |
| 2020-11-04 |
98,483.7466 DOGE |
0.0095 BCHA1 |
98,483.7466 DOGE |
98,369.5208 DOGE |
98,597.9724 DOGE |
98,369.5208 DOGE |
| 2020-11-03 |
97,099.2447 DOGE |
0.0207 BCHA1 |
97,099.2447 DOGE |
94,656.4585 DOGE |
99,542.0309 DOGE |
94,968.7318 DOGE |
| 2020-11-02 |
99,923.1343 DOGE |
0.0098 BCHA1 |
99,923.1343 DOGE |
99,542.0309 DOGE |
100,304.2376 DOGE |
99,542.0309 DOGE |
| 2020-11-01 |
103,289.8239 DOGE |
0.0003 BCHA1 |
103,289.8239 DOGE |
101,431.4861 DOGE |
105,148.1618 DOGE |
105,148.1618 DOGE |
| 2020-10-31 |
103,159.8905 DOGE |
0.0103 BCHA1 |
103,159.8905 DOGE |
101,845.5031 DOGE |
104,474.2779 DOGE |
104,474.2779 DOGE |
| 2020-10-30 |
100,672.0653 DOGE |
0.0156 BCHA1 |
100,672.0653 DOGE |
98,937.7419 DOGE |
102,406.3887 DOGE |
99,920.7191 DOGE |
| 2020-10-29 |
101,137.9552 DOGE |
0.0043 BCHA1 |
101,137.9552 DOGE |
100,876.1550 DOGE |
101,399.7555 DOGE |
100,876.1550 DOGE |
| 2020-10-28 |
101,048.8881 DOGE |
0.0134 BCHA1 |
101,048.8881 DOGE |
99,129.5514 DOGE |
102,968.2249 DOGE |
100,401.7341 DOGE |