Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
93,402.5396 DOGE |
0.0033 BCHA1 |
93,402.5396 DOGE |
91,932.5764 DOGE |
94,872.5028 DOGE |
94,400.5003 DOGE |
| 2020-10-26 |
96,066.9874 DOGE |
0.0203 BCHA1 |
96,066.9874 DOGE |
91,932.5764 DOGE |
100,201.3984 DOGE |
91,932.5764 DOGE |
| 2020-10-25 |
101,504.9928 DOGE |
0.0290 BCHA1 |
101,504.9928 DOGE |
100,728.6151 DOGE |
102,281.3704 DOGE |
102,281.3704 DOGE |
| 2020-10-24 |
101,819.5562 DOGE |
0.0000 BCHA1 |
101,819.5562 DOGE |
101,819.5562 DOGE |
101,819.5562 DOGE |
101,819.5562 DOGE |
| 2020-10-23 |
105,193.9407 DOGE |
0.0184 BCHA1 |
105,193.9407 DOGE |
99,276.7621 DOGE |
111,111.1193 DOGE |
101,601.8819 DOGE |
| 2020-10-22 |
93,001.7488 DOGE |
0.0112 BCHA1 |
93,001.7488 DOGE |
84,542.0000 DOGE |
101,461.4976 DOGE |
100,954.1901 DOGE |
| 2020-10-21 |
95,103.3637 DOGE |
0.0017 BCHA1 |
95,103.3637 DOGE |
93,437.6090 DOGE |
96,769.1183 DOGE |
96,769.1183 DOGE |
| 2020-10-20 |
88,926.6464 DOGE |
0.0122 BCHA1 |
88,926.6464 DOGE |
84,543.0052 DOGE |
93,310.2876 DOGE |
84,543.0052 DOGE |
| 2020-10-19 |
93,574.1861 DOGE |
0.0415 BCHA1 |
93,574.1861 DOGE |
90,399.1427 DOGE |
96,749.2294 DOGE |
90,399.1427 DOGE |
| 2020-10-18 |
94,109.5602 DOGE |
0.0146 BCHA1 |
94,109.5602 DOGE |
92,204.2028 DOGE |
96,014.9175 DOGE |
93,728.5534 DOGE |
| 2020-10-17 |
96,516.2623 DOGE |
0.0221 BCHA1 |
96,516.2623 DOGE |
94,079.5054 DOGE |
98,953.0193 DOGE |
94,994.9529 DOGE |
| 2020-10-16 |
97,803.4907 DOGE |
0.0069 BCHA1 |
97,803.4907 DOGE |
97,313.3721 DOGE |
98,293.6094 DOGE |
98,035.4838 DOGE |
| 2020-10-15 |
98,609.9612 DOGE |
0.0047 BCHA1 |
98,609.9612 DOGE |
96,512.5809 DOGE |
100,707.3415 DOGE |
98,506.0188 DOGE |
| 2020-10-14 |
94,792.2503 DOGE |
0.0194 BCHA1 |
94,792.2503 DOGE |
94,563.3895 DOGE |
95,021.1112 DOGE |
94,588.5485 DOGE |
| 2020-10-13 |
92,900.1212 DOGE |
0.0019 BCHA1 |
92,900.1212 DOGE |
92,900.1212 DOGE |
92,900.1212 DOGE |
92,900.1212 DOGE |
| 2020-10-12 |
85,771.5027 DOGE |
0.5001 BCHA1 |
85,771.5027 DOGE |
84,543.0053 DOGE |
87,000.0000 DOGE |
86,000.0000 DOGE |
| 2020-10-11 |
92,271.0017 DOGE |
0.0688 BCHA1 |
92,271.0017 DOGE |
84,543.0034 DOGE |
99,999.0000 DOGE |
86,000.0000 DOGE |
| 2020-10-10 |
84,543.0004 DOGE |
0.0003 BCHA1 |
84,543.0004 DOGE |
84,543.0004 DOGE |
84,543.0004 DOGE |
84,543.0004 DOGE |
| 2020-10-09 |
89,258.8239 DOGE |
0.0123 BCHA1 |
89,258.8239 DOGE |
84,043.9740 DOGE |
94,473.6738 DOGE |
84,543.0004 DOGE |
| 2020-10-08 |
84,751.3542 DOGE |
0.0178 BCHA1 |
84,751.3542 DOGE |
81,312.4830 DOGE |
88,190.2255 DOGE |
88,190.2255 DOGE |
| 2020-10-07 |
81,595.4513 DOGE |
0.0024 BCHA1 |
81,595.4513 DOGE |
81,312.4830 DOGE |
81,878.4196 DOGE |
81,312.4830 DOGE |
| 2020-10-06 |
82,931.0658 DOGE |
0.0460 BCHA1 |
82,931.0658 DOGE |
81,312.4830 DOGE |
84,549.6486 DOGE |
84,549.6486 DOGE |
| 2020-10-05 |
84,094.0880 DOGE |
0.0000 BCHA1 |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
| 2020-10-04 |
84,094.0880 DOGE |
0.0023 BCHA1 |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
84,094.0880 DOGE |
| 2020-10-03 |
87,969.5176 DOGE |
0.0006 BCHA1 |
87,969.5176 DOGE |
87,969.5176 DOGE |
87,969.5176 DOGE |
87,969.5176 DOGE |
| 2020-10-02 |
81,119.3719 DOGE |
0.0043 BCHA1 |
81,119.3719 DOGE |
81,119.3719 DOGE |
81,119.3719 DOGE |
81,119.3719 DOGE |
| 2020-10-01 |
85,938.3861 DOGE |
0.0005 BCHA1 |
85,938.3861 DOGE |
85,938.3861 DOGE |
85,938.3861 DOGE |
85,938.3861 DOGE |
| 2020-09-30 |
80,891.2597 DOGE |
0.0074 BCHA1 |
80,891.2597 DOGE |
80,663.1475 DOGE |
81,119.3718 DOGE |
81,119.3718 DOGE |
| 2020-09-29 |
80,488.8362 DOGE |
0.0001 BCHA1 |
80,488.8362 DOGE |
80,488.8362 DOGE |
80,488.8362 DOGE |
80,488.8362 DOGE |
| 2020-09-28 |
82,563.7817 DOGE |
0.0105 BCHA1 |
82,563.7817 DOGE |
79,612.6791 DOGE |
85,514.8842 DOGE |
81,358.7162 DOGE |
| 2020-09-27 |
79,470.3187 DOGE |
0.0002 BCHA1 |
79,470.3187 DOGE |
79,470.3187 DOGE |
79,470.3187 DOGE |
79,470.3187 DOGE |
| 2020-09-26 |
80,648.3358 DOGE |
0.0404 BCHA1 |
80,648.3358 DOGE |
76,020.8346 DOGE |
85,275.8370 DOGE |
76,020.8346 DOGE |
| 2020-09-25 |
78,707.7823 DOGE |
0.0005 BCHA1 |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
| 2020-09-24 |
78,707.7824 DOGE |
0.0038 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-23 |
78,707.7824 DOGE |
0.0034 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-22 |
78,707.7824 DOGE |
0.0002 BCHA1 |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
78,707.7824 DOGE |
| 2020-09-21 |
78,707.7826 DOGE |
0.0041 BCHA1 |
78,707.7826 DOGE |
78,707.7824 DOGE |
78,707.7827 DOGE |
78,707.7824 DOGE |
| 2020-09-20 |
78,707.7823 DOGE |
0.0005 BCHA1 |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
78,707.7823 DOGE |
| 2020-09-19 |
78,707.7798 DOGE |
0.0000 BCHA1 |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
| 2020-09-18 |
78,707.7798 DOGE |
0.0009 BCHA1 |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
78,707.7798 DOGE |
| 2020-09-17 |
78,719.2213 DOGE |
0.0002 BCHA1 |
78,719.2213 DOGE |
78,719.2213 DOGE |
78,719.2213 DOGE |
78,719.2213 DOGE |
| 2020-09-16 |
79,604.2762 DOGE |
0.0015 BCHA1 |
79,604.2762 DOGE |
78,707.7762 DOGE |
80,500.7762 DOGE |
78,707.7771 DOGE |
| 2020-09-15 |
80,484.1297 DOGE |
0.0061 BCHA1 |
80,484.1297 DOGE |
79,362.1319 DOGE |
81,606.1275 DOGE |
81,606.1275 DOGE |
| 2020-09-14 |
78,686.5821 DOGE |
0.0024 BCHA1 |
78,686.5821 DOGE |
78,011.0323 DOGE |
79,362.1319 DOGE |
78,011.0323 DOGE |
| 2020-09-13 |
80,076.3140 DOGE |
0.2828 BCHA1 |
80,076.3140 DOGE |
79,362.1319 DOGE |
80,790.4961 DOGE |
79,362.1319 DOGE |
| 2020-09-12 |
79,363.2930 DOGE |
0.0001 BCHA1 |
79,363.2930 DOGE |
79,363.2930 DOGE |
79,363.2930 DOGE |
79,363.2930 DOGE |
| 2020-09-11 |
79,867.2757 DOGE |
0.0282 BCHA1 |
79,867.2757 DOGE |
79,362.1319 DOGE |
80,372.4196 DOGE |
79,877.6285 DOGE |
| 2020-09-10 |
80,308.3343 DOGE |
0.0461 BCHA1 |
80,308.3343 DOGE |
80,013.9373 DOGE |
80,602.7314 DOGE |
80,372.4196 DOGE |
| 2020-09-09 |
80,197.7874 DOGE |
0.0102 BCHA1 |
80,197.7874 DOGE |
79,362.1319 DOGE |
81,033.4429 DOGE |
81,033.4429 DOGE |
| 2020-09-08 |
81,265.7369 DOGE |
0.0132 BCHA1 |
81,265.7369 DOGE |
80,693.2029 DOGE |
81,838.2710 DOGE |
81,838.2710 DOGE |