Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-07 80,449.2303 DOGE 0.0046 BCHA1 80,449.2303 DOGE 80,449.2303 DOGE 80,449.2303 DOGE 80,449.2303 DOGE
2020-09-06 79,561.1252 DOGE 0.0794 BCHA1 79,561.1252 DOGE 75,752.4958 DOGE 83,369.7546 DOGE 83,369.7546 DOGE
2020-09-05 78,255.6857 DOGE 0.0003 BCHA1 78,255.6857 DOGE 77,514.3980 DOGE 78,996.9734 DOGE 78,996.9734 DOGE
2020-09-04 79,535.0371 DOGE 0.0320 BCHA1 79,535.0371 DOGE 77,239.9808 DOGE 81,830.0934 DOGE 80,876.7855 DOGE
2020-09-03 83,485.8453 DOGE 0.0097 BCHA1 83,485.8453 DOGE 83,477.5250 DOGE 83,494.1657 DOGE 83,494.1657 DOGE
2020-09-02 83,852.8027 DOGE 0.0163 BCHA1 83,852.8027 DOGE 82,675.1960 DOGE 85,030.4094 DOGE 82,675.1960 DOGE
2020-09-01 83,749.3696 DOGE 0.0746 BCHA1 83,749.3696 DOGE 81,868.0989 DOGE 85,630.6403 DOGE 81,868.0989 DOGE
2020-08-31 84,179.2945 DOGE 0.0002 BCHA1 84,179.2945 DOGE 83,779.8198 DOGE 84,578.7692 DOGE 84,578.7692 DOGE
2020-08-30 82,657.6524 DOGE 0.0012 BCHA1 82,657.6524 DOGE 81,538.9638 DOGE 83,776.3410 DOGE 83,776.3410 DOGE
2020-08-29 81,969.3770 DOGE 0.0076 BCHA1 81,969.3770 DOGE 81,538.9638 DOGE 82,399.7903 DOGE 81,538.9638 DOGE
2020-08-28 80,879.2259 DOGE 0.7725 BCHA1 80,879.2259 DOGE 80,070.8753 DOGE 81,687.5765 DOGE 81,687.5765 DOGE
2020-08-27 80,072.3143 DOGE 0.0001 BCHA1 80,072.3143 DOGE 80,072.3143 DOGE 80,072.3143 DOGE 80,072.3143 DOGE
2020-08-26 80,893.5369 DOGE 0.0004 BCHA1 80,893.5369 DOGE 80,017.6938 DOGE 81,769.3801 DOGE 80,017.6938 DOGE
2020-08-25 80,081.9024 DOGE 0.0006 BCHA1 80,081.9024 DOGE 80,081.9024 DOGE 80,081.9024 DOGE 80,081.9024 DOGE
2020-08-24 80,597.9532 DOGE 0.0000 BCHA1 80,597.9532 DOGE 80,597.9532 DOGE 80,597.9532 DOGE 80,597.9532 DOGE
2020-08-23 84,112.3679 DOGE 0.0065 BCHA1 84,112.3679 DOGE 80,597.9532 DOGE 87,626.7826 DOGE 80,597.9532 DOGE
2020-08-22 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-21 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-20 88,190.2255 DOGE 0.0000 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-19 88,190.2255 DOGE 0.0020 BCHA1 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE 88,190.2255 DOGE
2020-08-18 84,811.1306 DOGE 0.0005 BCHA1 84,811.1306 DOGE 80,096.2130 DOGE 89,526.0483 DOGE 80,096.2130 DOGE
2020-08-17 78,562.8300 DOGE 0.0004 BCHA1 78,562.8300 DOGE 78,562.8300 DOGE 78,562.8300 DOGE 78,562.8300 DOGE
2020-08-16 78,785.1167 DOGE 0.0326 BCHA1 78,785.1167 DOGE 78,785.1167 DOGE 78,785.1167 DOGE 78,785.1167 DOGE
2020-08-15 84,055.8742 DOGE 0.0068 BCHA1 84,055.8742 DOGE 79,185.1357 DOGE 88,926.6127 DOGE 88,926.6127 DOGE
2020-08-14 79,658.9907 DOGE 0.0003 BCHA1 79,658.9907 DOGE 79,564.6656 DOGE 79,753.3158 DOGE 79,753.3158 DOGE
2020-08-13 81,650.0927 DOGE 0.0182 BCHA1 81,650.0927 DOGE 77,990.8114 DOGE 85,309.3740 DOGE 85,309.3740 DOGE
2020-08-12 83,401.2627 DOGE 0.0001 BCHA1 83,401.2627 DOGE 83,401.2627 DOGE 83,401.2627 DOGE 83,401.2627 DOGE
2020-08-11 83,464.5802 DOGE 0.0000 BCHA1 83,464.5802 DOGE 83,464.5802 DOGE 83,464.5802 DOGE 83,464.5802 DOGE
2020-08-10 86,566.8121 DOGE 0.2023 BCHA1 86,566.8121 DOGE 83,464.5802 DOGE 89,669.0439 DOGE 83,464.5802 DOGE
2020-08-09 86,021.8350 DOGE 0.0130 BCHA1 86,021.8350 DOGE 86,000.0000 DOGE 86,043.6700 DOGE 86,000.0000 DOGE
2020-08-08 86,000.0000 DOGE 0.0005 BCHA1 86,000.0000 DOGE 86,000.0000 DOGE 86,000.0000 DOGE 86,000.0000 DOGE
2020-08-07 86,035.9635 DOGE 0.0000 BCHA1 86,035.9635 DOGE 86,035.9635 DOGE 86,035.9635 DOGE 86,035.9635 DOGE
2020-08-06 86,035.9635 DOGE 0.0001 BCHA1 86,035.9635 DOGE 86,035.9635 DOGE 86,035.9635 DOGE 86,035.9635 DOGE
2020-08-05 82,699.4611 DOGE 0.0000 BCHA1 82,699.4611 DOGE 82,699.4611 DOGE 82,699.4611 DOGE 82,699.4611 DOGE
2020-08-04 82,491.1843 DOGE 0.0003 BCHA1 82,491.1843 DOGE 82,282.9075 DOGE 82,699.4611 DOGE 82,699.4611 DOGE
2020-08-03 87,883.6250 DOGE 0.0000 BCHA1 87,883.6250 DOGE 87,883.6250 DOGE 87,883.6250 DOGE 87,883.6250 DOGE
2020-08-02 83,192.5655 DOGE 0.0090 BCHA1 83,192.5655 DOGE 78,873.8008 DOGE 87,511.3302 DOGE 87,432.4249 DOGE
2020-08-01 86,082.6475 DOGE 0.0105 BCHA1 86,082.6475 DOGE 77,478.2475 DOGE 94,687.0475 DOGE 80,360.0000 DOGE
2020-07-31 90,085.2500 DOGE 0.0167 BCHA1 90,085.2500 DOGE 86,572.9078 DOGE 93,597.5921 DOGE 93,597.5921 DOGE
2020-07-30 85,544.0638 DOGE 0.0005 BCHA1 85,544.0638 DOGE 85,544.0638 DOGE 85,544.0638 DOGE 85,544.0638 DOGE
2020-07-29 85,723.3165 DOGE 0.0018 BCHA1 85,723.3165 DOGE 85,498.1423 DOGE 85,948.4906 DOGE 85,948.4906 DOGE
2020-07-28 87,581.5164 DOGE 0.0326 BCHA1 87,581.5164 DOGE 82,335.3802 DOGE 92,827.6526 DOGE 92,827.6526 DOGE
2020-07-27 80,318.0815 DOGE 0.0062 BCHA1 80,318.0815 DOGE 78,300.7828 DOGE 82,335.3802 DOGE 78,459.7659 DOGE
2020-07-26 71,077.8181 DOGE 0.0000 BCHA1 71,077.8181 DOGE 71,077.8181 DOGE 71,077.8181 DOGE 71,077.8181 DOGE
2020-07-25 73,050.4873 DOGE 0.0063 BCHA1 73,050.4873 DOGE 71,077.8181 DOGE 75,023.1565 DOGE 71,077.8181 DOGE
2020-07-24 67,496.5979 DOGE 0.0000 BCHA1 67,496.5979 DOGE 67,496.5979 DOGE 67,496.5979 DOGE 67,496.5979 DOGE
2020-07-23 67,496.5979 DOGE 0.0034 BCHA1 67,496.5979 DOGE 67,496.5979 DOGE 67,496.5979 DOGE 67,496.5979 DOGE
2020-07-22 66,580.1570 DOGE 0.0136 BCHA1 66,580.1570 DOGE 66,580.1570 DOGE 66,580.1570 DOGE 66,580.1570 DOGE
2020-07-21 67,977.8102 DOGE 0.0075 BCHA1 67,977.8102 DOGE 65,473.1140 DOGE 70,482.5064 DOGE 65,705.2699 DOGE
2020-07-20 63,080.4074 DOGE 0.0009 BCHA1 63,080.4074 DOGE 62,821.0445 DOGE 63,339.7702 DOGE 63,339.7702 DOGE
12...3839404142...5051