Identifier on Yobit: bchabc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-03 |
115,130.2907 DOGE |
0.0608 BCHA1 |
115,130.2907 DOGE |
110,838.6628 DOGE |
119,421.9186 DOGE |
119,421.9186 DOGE |
2019-08-02 |
114,619.2256 DOGE |
0.0565 BCHA1 |
114,619.2256 DOGE |
109,803.4512 DOGE |
119,435.0000 DOGE |
110,084.2673 DOGE |
2019-08-01 |
119,509.6909 DOGE |
0.0000 BCHA1 |
119,509.6909 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
2019-07-31 |
116,054.3455 DOGE |
0.0465 BCHA1 |
116,054.3455 DOGE |
112,599.0000 DOGE |
119,509.6909 DOGE |
119,509.6909 DOGE |
2019-07-30 |
105,785.0802 DOGE |
0.0016 BCHA1 |
105,785.0802 DOGE |
98,971.1603 DOGE |
112,599.0000 DOGE |
112,599.0000 DOGE |
2019-07-29 |
97,750.0774 DOGE |
0.0094 BCHA1 |
97,750.0774 DOGE |
97,750.0774 DOGE |
97,750.0774 DOGE |
97,750.0774 DOGE |
2019-07-28 |
106,835.7877 DOGE |
0.0000 BCHA1 |
106,835.7877 DOGE |
106,835.7877 DOGE |
106,835.7877 DOGE |
106,835.7877 DOGE |
2019-07-27 |
106,862.3765 DOGE |
0.0607 BCHA1 |
106,862.3765 DOGE |
106,835.7877 DOGE |
106,888.9654 DOGE |
106,835.7877 DOGE |
2019-07-26 |
107,413.5901 DOGE |
0.0157 BCHA1 |
107,413.5901 DOGE |
106,835.7877 DOGE |
107,991.3924 DOGE |
107,991.3924 DOGE |
2019-07-25 |
102,594.4072 DOGE |
0.0238 BCHA1 |
102,594.4072 DOGE |
97,406.9931 DOGE |
107,781.8213 DOGE |
107,781.8213 DOGE |
2019-07-24 |
97,108.9052 DOGE |
0.1604 BCHA1 |
97,108.9052 DOGE |
96,717.8104 DOGE |
97,500.0000 DOGE |
97,500.0000 DOGE |
2019-07-23 |
95,902.2750 DOGE |
0.0091 BCHA1 |
95,902.2750 DOGE |
95,762.8295 DOGE |
96,041.7204 DOGE |
96,041.7204 DOGE |
2019-07-22 |
103,104.6578 DOGE |
0.0039 BCHA1 |
103,104.6578 DOGE |
102,209.3156 DOGE |
104,000.0000 DOGE |
102,209.3156 DOGE |
2019-07-21 |
103,791.9619 DOGE |
0.0075 BCHA1 |
103,791.9619 DOGE |
103,480.6482 DOGE |
104,103.2757 DOGE |
103,480.6482 DOGE |
2019-07-20 |
98,099.5000 DOGE |
0.1023 BCHA1 |
98,099.5000 DOGE |
83,600.0000 DOGE |
112,599.0000 DOGE |
112,429.9351 DOGE |
2019-07-19 |
105,312.8245 DOGE |
0.0283 BCHA1 |
105,312.8245 DOGE |
105,312.8245 DOGE |
105,312.8245 DOGE |
105,312.8245 DOGE |
2019-07-18 |
106,263.5382 DOGE |
0.0030 BCHA1 |
106,263.5382 DOGE |
105,774.9555 DOGE |
106,752.1209 DOGE |
105,774.9555 DOGE |
2019-07-17 |
103,224.5545 DOGE |
0.0000 BCHA1 |
103,224.5545 DOGE |
103,224.5545 DOGE |
103,224.5545 DOGE |
103,224.5545 DOGE |
2019-07-16 |
102,443.9560 DOGE |
0.0649 BCHA1 |
102,443.9560 DOGE |
97,408.3074 DOGE |
107,479.6047 DOGE |
103,224.5545 DOGE |
2019-07-15 |
97,190.3505 DOGE |
0.0232 BCHA1 |
97,190.3505 DOGE |
91,136.9813 DOGE |
103,243.7198 DOGE |
91,136.9813 DOGE |
2019-07-14 |
102,827.0695 DOGE |
0.0530 BCHA1 |
102,827.0695 DOGE |
97,755.2620 DOGE |
107,898.8771 DOGE |
97,755.2620 DOGE |
2019-07-13 |
103,500.0000 DOGE |
0.0000 BCHA1 |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
2019-07-12 |
103,500.0000 DOGE |
0.0016 BCHA1 |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
103,500.0000 DOGE |
2019-07-11 |
106,013.7888 DOGE |
0.0367 BCHA1 |
106,013.7888 DOGE |
103,500.0000 DOGE |
108,527.5776 DOGE |
108,500.0000 DOGE |
2019-07-10 |
119,270.9424 DOGE |
0.2252 BCHA1 |
119,270.9424 DOGE |
114,399.8725 DOGE |
124,142.0123 DOGE |
114,399.8725 DOGE |
2019-07-09 |
114,517.8795 DOGE |
0.0551 BCHA1 |
114,517.8795 DOGE |
107,035.7590 DOGE |
122,000.0000 DOGE |
122,000.0000 DOGE |
2019-07-08 |
115,143.2523 DOGE |
0.0344 BCHA1 |
115,143.2523 DOGE |
110,380.2363 DOGE |
119,906.2682 DOGE |
112,462.5682 DOGE |
2019-07-07 |
120,000.0000 DOGE |
0.0039 BCHA1 |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
2019-07-06 |
108,016.3809 DOGE |
0.0360 BCHA1 |
108,016.3809 DOGE |
101,032.7619 DOGE |
115,000.0000 DOGE |
115,000.0000 DOGE |
2019-07-05 |
105,758.4003 DOGE |
0.1676 BCHA1 |
105,758.4003 DOGE |
89,016.3842 DOGE |
122,500.4164 DOGE |
109,455.3336 DOGE |
2019-07-04 |
123,135.0046 DOGE |
0.0076 BCHA1 |
123,135.0046 DOGE |
123,135.0046 DOGE |
123,135.0046 DOGE |
123,135.0046 DOGE |
2019-07-03 |
128,573.9554 DOGE |
0.0134 BCHA1 |
128,573.9554 DOGE |
121,037.8764 DOGE |
136,110.0344 DOGE |
122,500.4164 DOGE |
2019-07-02 |
122,780.9993 DOGE |
0.1001 BCHA1 |
122,780.9993 DOGE |
112,379.7808 DOGE |
133,182.2178 DOGE |
133,182.2178 DOGE |
2019-07-01 |
121,527.8972 DOGE |
0.0159 BCHA1 |
121,527.8972 DOGE |
112,379.7808 DOGE |
130,676.0137 DOGE |
112,379.7808 DOGE |
2019-06-30 |
123,696.6692 DOGE |
0.0067 BCHA1 |
123,696.6692 DOGE |
123,696.6692 DOGE |
123,696.6692 DOGE |
123,696.6692 DOGE |
2019-06-29 |
129,000.6650 DOGE |
0.0622 BCHA1 |
129,000.6650 DOGE |
123,696.6692 DOGE |
134,304.6607 DOGE |
123,696.6692 DOGE |
2019-06-28 |
119,840.4420 DOGE |
0.1116 BCHA1 |
119,840.4420 DOGE |
112,379.7808 DOGE |
127,301.1032 DOGE |
124,568.6498 DOGE |
2019-06-27 |
131,580.1157 DOGE |
0.0334 BCHA1 |
131,580.1157 DOGE |
124,724.2255 DOGE |
138,436.0059 DOGE |
124,724.2255 DOGE |
2019-06-26 |
142,869.1313 DOGE |
0.0577 BCHA1 |
142,869.1313 DOGE |
140,153.8723 DOGE |
145,584.3902 DOGE |
145,584.3902 DOGE |
2019-06-25 |
132,742.4179 DOGE |
0.0012 BCHA1 |
132,742.4179 DOGE |
129,094.4667 DOGE |
136,390.3691 DOGE |
129,094.4667 DOGE |
2019-06-24 |
124,287.1496 DOGE |
0.3650 BCHA1 |
124,287.1496 DOGE |
93,574.2992 DOGE |
155,000.0000 DOGE |
131,496.2243 DOGE |
2019-06-23 |
135,858.1945 DOGE |
0.0360 BCHA1 |
135,858.1945 DOGE |
133,716.3889 DOGE |
138,000.0000 DOGE |
136,824.5221 DOGE |
2019-06-22 |
127,382.5170 DOGE |
0.3918 BCHA1 |
127,382.5170 DOGE |
116,765.0340 DOGE |
138,000.0000 DOGE |
135,194.1507 DOGE |
2019-06-21 |
131,078.6381 DOGE |
0.1337 BCHA1 |
131,078.6381 DOGE |
130,858.7453 DOGE |
131,298.5310 DOGE |
130,858.7453 DOGE |
2019-06-20 |
120,000.0000 DOGE |
0.0221 BCHA1 |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
2019-06-19 |
125,264.3779 DOGE |
0.0395 BCHA1 |
125,264.3779 DOGE |
121,963.7435 DOGE |
128,565.0123 DOGE |
127,786.9156 DOGE |
2019-06-18 |
130,057.7352 DOGE |
0.2065 BCHA1 |
130,057.7352 DOGE |
126,769.4704 DOGE |
133,346.0000 DOGE |
126,769.4704 DOGE |
2019-06-17 |
132,223.8804 DOGE |
0.3937 BCHA1 |
132,223.8804 DOGE |
128,901.5916 DOGE |
135,546.1692 DOGE |
133,345.3861 DOGE |
2019-06-16 |
131,909.4166 DOGE |
0.0194 BCHA1 |
131,909.4166 DOGE |
127,896.0000 DOGE |
135,922.8332 DOGE |
135,922.8332 DOGE |
2019-06-15 |
130,620.6931 DOGE |
0.0224 BCHA1 |
130,620.6931 DOGE |
127,896.0000 DOGE |
133,345.3861 DOGE |
127,896.0000 DOGE |