Identifier on Yobit: bchabc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
131,044.1472 DOGE |
0.5336 BCHA1 |
131,044.1472 DOGE |
127,088.3549 DOGE |
134,999.9395 DOGE |
133,823.7270 DOGE |
| 2019-06-12 |
128,564.1188 DOGE |
0.4139 BCHA1 |
128,564.1188 DOGE |
126,195.1477 DOGE |
130,933.0900 DOGE |
127,088.3549 DOGE |
| 2019-06-11 |
126,624.2612 DOGE |
0.1014 BCHA1 |
126,624.2612 DOGE |
125,061.4142 DOGE |
128,187.1081 DOGE |
126,763.3352 DOGE |
| 2019-06-10 |
126,950.3091 DOGE |
0.3687 BCHA1 |
126,950.3091 DOGE |
125,711.9340 DOGE |
128,188.6841 DOGE |
125,711.9340 DOGE |
| 2019-06-09 |
127,234.6703 DOGE |
0.1524 BCHA1 |
127,234.6703 DOGE |
126,255.7889 DOGE |
128,213.5518 DOGE |
126,629.8117 DOGE |
| 2019-06-08 |
126,325.7394 DOGE |
0.0009 BCHA1 |
126,325.7394 DOGE |
126,255.7889 DOGE |
126,395.6899 DOGE |
126,255.7889 DOGE |
| 2019-06-07 |
126,807.0926 DOGE |
0.6284 BCHA1 |
126,807.0926 DOGE |
125,054.2047 DOGE |
128,559.9805 DOGE |
128,559.9805 DOGE |
| 2019-06-06 |
128,601.5038 DOGE |
0.2941 BCHA1 |
128,601.5038 DOGE |
125,821.8733 DOGE |
131,381.1342 DOGE |
127,145.3569 DOGE |
| 2019-06-05 |
130,307.9313 DOGE |
0.0925 BCHA1 |
130,307.9313 DOGE |
127,501.5318 DOGE |
133,114.3308 DOGE |
131,332.5551 DOGE |
| 2019-06-04 |
128,089.5209 DOGE |
0.2147 BCHA1 |
128,089.5209 DOGE |
125,739.8758 DOGE |
130,439.1661 DOGE |
127,731.4428 DOGE |
| 2019-06-03 |
130,117.8764 DOGE |
0.1238 BCHA1 |
130,117.8764 DOGE |
128,751.3649 DOGE |
131,484.3878 DOGE |
129,095.8709 DOGE |
| 2019-06-02 |
129,455.1573 DOGE |
0.2330 BCHA1 |
129,455.1573 DOGE |
127,675.9454 DOGE |
131,234.3693 DOGE |
130,126.8561 DOGE |
| 2019-06-01 |
128,525.5399 DOGE |
2.9289 BCHA1 |
128,525.5399 DOGE |
126,409.4807 DOGE |
130,641.5992 DOGE |
126,409.4807 DOGE |
| 2019-05-31 |
128,225.1195 DOGE |
0.1506 BCHA1 |
128,225.1195 DOGE |
125,178.0763 DOGE |
131,272.1627 DOGE |
129,278.1656 DOGE |
| 2019-05-30 |
140,170.7258 DOGE |
0.2467 BCHA1 |
140,170.7258 DOGE |
129,230.4516 DOGE |
151,111.0000 DOGE |
129,230.4516 DOGE |
| 2019-05-29 |
140,443.8605 DOGE |
0.2328 BCHA1 |
140,443.8605 DOGE |
134,746.8146 DOGE |
146,140.9064 DOGE |
146,140.9064 DOGE |
| 2019-05-28 |
137,700.0000 DOGE |
0.0049 BCHA1 |
137,700.0000 DOGE |
131,400.0000 DOGE |
144,000.0000 DOGE |
144,000.0000 DOGE |
| 2019-05-27 |
138,142.5686 DOGE |
1.1896 BCHA1 |
138,142.5686 DOGE |
131,285.1373 DOGE |
145,000.0000 DOGE |
131,285.1373 DOGE |
| 2019-05-26 |
141,009.3237 DOGE |
1.1100 BCHA1 |
141,009.3237 DOGE |
138,210.4739 DOGE |
143,808.1734 DOGE |
143,808.1734 DOGE |
| 2019-05-25 |
133,394.8862 DOGE |
0.1810 BCHA1 |
133,394.8862 DOGE |
129,570.9333 DOGE |
137,218.8392 DOGE |
129,570.9333 DOGE |
| 2019-05-24 |
137,892.1819 DOGE |
0.0413 BCHA1 |
137,892.1819 DOGE |
137,573.8899 DOGE |
138,210.4739 DOGE |
138,210.4739 DOGE |
| 2019-05-23 |
137,573.8899 DOGE |
0.0000 BCHA1 |
137,573.8899 DOGE |
137,573.8899 DOGE |
137,573.8899 DOGE |
137,573.8899 DOGE |
| 2019-05-22 |
138,058.7928 DOGE |
0.0234 BCHA1 |
138,058.7928 DOGE |
137,573.8899 DOGE |
138,543.6957 DOGE |
137,573.8899 DOGE |
| 2019-05-21 |
129,597.5131 DOGE |
0.0137 BCHA1 |
129,597.5131 DOGE |
129,386.7983 DOGE |
129,808.2280 DOGE |
129,386.7983 DOGE |
| 2019-05-20 |
133,486.7789 DOGE |
0.0020 BCHA1 |
133,486.7789 DOGE |
128,276.5606 DOGE |
138,696.9973 DOGE |
138,696.9973 DOGE |
| 2019-05-19 |
127,523.1644 DOGE |
0.0486 BCHA1 |
127,523.1644 DOGE |
124,092.0737 DOGE |
130,954.2551 DOGE |
124,092.0737 DOGE |
| 2019-05-18 |
120,118.1954 DOGE |
0.0121 BCHA1 |
120,118.1954 DOGE |
117,960.2568 DOGE |
122,276.1339 DOGE |
117,960.2568 DOGE |
| 2019-05-17 |
126,338.5504 DOGE |
0.1851 BCHA1 |
126,338.5504 DOGE |
122,633.1533 DOGE |
130,043.9475 DOGE |
125,840.2731 DOGE |
| 2019-05-16 |
124,953.3974 DOGE |
0.6324 BCHA1 |
124,953.3974 DOGE |
119,453.5182 DOGE |
130,453.2766 DOGE |
126,366.1587 DOGE |
| 2019-05-15 |
124,683.5664 DOGE |
0.7337 BCHA1 |
124,683.5664 DOGE |
119,453.5182 DOGE |
129,913.6146 DOGE |
119,539.3156 DOGE |
| 2019-05-14 |
132,011.9587 DOGE |
0.2359 BCHA1 |
132,011.9587 DOGE |
118,138.5751 DOGE |
145,885.3423 DOGE |
124,967.9589 DOGE |
| 2019-05-13 |
134,673.7531 DOGE |
0.0400 BCHA1 |
134,673.7531 DOGE |
125,311.6073 DOGE |
144,035.8989 DOGE |
144,035.8989 DOGE |
| 2019-05-12 |
129,489.0122 DOGE |
0.1716 BCHA1 |
129,489.0122 DOGE |
125,311.6073 DOGE |
133,666.4172 DOGE |
125,311.6073 DOGE |
| 2019-05-11 |
118,316.7892 DOGE |
2.1737 BCHA1 |
118,316.7892 DOGE |
111,632.5785 DOGE |
125,001.0000 DOGE |
125,001.0000 DOGE |
| 2019-05-10 |
114,088.2904 DOGE |
0.1801 BCHA1 |
114,088.2904 DOGE |
113,690.3740 DOGE |
114,486.2067 DOGE |
114,486.2067 DOGE |
| 2019-05-09 |
106,780.8962 DOGE |
0.0100 BCHA1 |
106,780.8962 DOGE |
101,975.8331 DOGE |
111,585.9592 DOGE |
108,940.8862 DOGE |
| 2019-05-08 |
109,359.8570 DOGE |
0.2061 BCHA1 |
109,359.8570 DOGE |
101,975.8331 DOGE |
116,743.8809 DOGE |
101,975.8331 DOGE |
| 2019-05-07 |
107,571.9696 DOGE |
0.0063 BCHA1 |
107,571.9696 DOGE |
101,569.6400 DOGE |
113,574.2992 DOGE |
101,684.2452 DOGE |
| 2019-05-06 |
101,569.6400 DOGE |
0.0012 BCHA1 |
101,569.6400 DOGE |
101,569.6400 DOGE |
101,569.6400 DOGE |
101,569.6400 DOGE |
| 2019-05-05 |
101,448.6198 DOGE |
0.0007 BCHA1 |
101,448.6198 DOGE |
101,448.6198 DOGE |
101,448.6198 DOGE |
101,448.6198 DOGE |
| 2019-05-04 |
109,742.8654 DOGE |
0.1072 BCHA1 |
109,742.8654 DOGE |
107,485.7308 DOGE |
112,000.0000 DOGE |
108,495.4619 DOGE |
| 2019-05-03 |
109,031.3654 DOGE |
0.0635 BCHA1 |
109,031.3654 DOGE |
107,485.7308 DOGE |
110,577.0000 DOGE |
108,449.9265 DOGE |
| 2019-05-02 |
106,560.8260 DOGE |
0.0035 BCHA1 |
106,560.8260 DOGE |
104,000.0000 DOGE |
109,121.6520 DOGE |
104,000.0000 DOGE |
| 2019-05-01 |
106,291.5114 DOGE |
0.0055 BCHA1 |
106,291.5114 DOGE |
103,630.9800 DOGE |
108,952.0428 DOGE |
105,002.7021 DOGE |
| 2019-04-30 |
101,085.9320 DOGE |
0.2064 BCHA1 |
101,085.9320 DOGE |
98,540.8841 DOGE |
103,630.9800 DOGE |
103,630.9800 DOGE |
| 2019-04-29 |
70,000.5000 DOGE |
0.0017 BCHA1 |
70,000.5000 DOGE |
70,000.0000 DOGE |
70,001.0001 DOGE |
70,001.0001 DOGE |
| 2019-04-28 |
88,000.0000 DOGE |
0.0612 BCHA1 |
88,000.0000 DOGE |
70,000.0000 DOGE |
106,000.0000 DOGE |
106,000.0000 DOGE |
| 2019-04-27 |
57,750.3050 DOGE |
0.5979 BCHA1 |
57,750.3050 DOGE |
3,500.6100 DOGE |
112,000.0000 DOGE |
99,858.9671 DOGE |
| 2019-04-26 |
58,477.5951 DOGE |
0.5268 BCHA1 |
58,477.5951 DOGE |
3,500.6100 DOGE |
113,454.5801 DOGE |
3,500.6100 DOGE |
| 2019-04-25 |
107,352.4777 DOGE |
0.0180 BCHA1 |
107,352.4777 DOGE |
101,602.3969 DOGE |
113,102.5584 DOGE |
101,602.3969 DOGE |