Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...3536373839...5051
Date Price Volume Open Low High Close
2021-02-04 5,500.0000 DOGE 0.0020 BCHA1 5,500.0000 DOGE 5,500.0000 DOGE 5,500.0000 DOGE 5,500.0000 DOGE
2021-02-03 5,000.0000 DOGE 0.0022 BCHA1 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2021-02-02 5,000.0000 DOGE 0.0022 BCHA1 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE 5,000.0000 DOGE
2021-02-01 1,743.8263 DOGE 0.0000 BCHA1 1,743.8263 DOGE 1,743.8263 DOGE 1,743.8263 DOGE 1,743.8263 DOGE
2021-01-31 1,743.8263 DOGE 0.0259 BCHA1 1,743.8263 DOGE 1,743.8263 DOGE 1,743.8264 DOGE 1,743.8263 DOGE
2021-01-30 2,900.0000 DOGE 0.0127 BCHA1 2,900.0000 DOGE 2,900.0000 DOGE 2,900.0000 DOGE 2,900.0000 DOGE
2021-01-29 3,936.7891 DOGE 2.2456 BCHA1 3,936.7891 DOGE 2,473.5782 DOGE 5,400.0000 DOGE 2,473.5782 DOGE
2021-01-28 10,000.0000 DOGE 0.8206 BCHA1 10,000.0000 DOGE 5,000.0000 DOGE 15,000.0000 DOGE 5,000.0000 DOGE
2021-01-27 15,000.0000 DOGE 0.0000 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-26 15,000.0000 DOGE 0.0000 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-25 15,000.0000 DOGE 0.0000 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-24 15,000.0000 DOGE 0.0021 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-23 15,000.0000 DOGE 0.0000 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-22 15,000.0000 DOGE 0.0000 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-21 13,098.4038 DOGE 0.0530 BCHA1 13,098.4038 DOGE 11,196.8077 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-20 14,765.2350 DOGE 0.0043 BCHA1 14,765.2350 DOGE 14,530.4700 DOGE 15,000.0000 DOGE 14,530.4700 DOGE
2021-01-19 15,000.0000 DOGE 0.0210 BCHA1 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE 15,000.0000 DOGE
2021-01-18 9,782.5003 DOGE 0.0762 BCHA1 9,782.5003 DOGE 9,782.0005 DOGE 9,783.0001 DOGE 9,783.0001 DOGE
2021-01-17 19,233.6000 DOGE 0.0000 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-16 19,233.6000 DOGE 0.0000 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-15 19,233.6000 DOGE 0.0000 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-14 19,233.6000 DOGE 0.0000 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-13 19,233.6000 DOGE 0.0000 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-12 19,233.6000 DOGE 0.0006 BCHA1 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE 19,233.6000 DOGE
2021-01-11 9,780.1046 DOGE 0.0050 BCHA1 9,780.1046 DOGE 9,780.1046 DOGE 9,780.1046 DOGE 9,780.1046 DOGE
2021-01-10 19,233.9000 DOGE 0.0006 BCHA1 19,233.9000 DOGE 19,233.9000 DOGE 19,233.9000 DOGE 19,233.9000 DOGE
2021-01-09 9,780.0684 DOGE 0.0000 BCHA1 9,780.0684 DOGE 9,780.0684 DOGE 9,780.0684 DOGE 9,780.0684 DOGE
2021-01-08 9,335.4942 DOGE 0.0047 BCHA1 9,335.4942 DOGE 8,890.9199 DOGE 9,780.0684 DOGE 9,780.0684 DOGE
2021-01-07 19,235.0000 DOGE 0.0050 BCHA1 19,235.0000 DOGE 19,235.0000 DOGE 19,235.0000 DOGE 19,235.0000 DOGE
2021-01-06 13,885.5217 DOGE 9.4591 BCHA1 13,885.5217 DOGE 8,564.0434 DOGE 19,207.0000 DOGE 8,564.0434 DOGE
2021-01-05 14,951.7022 DOGE 0.0652 BCHA1 14,951.7022 DOGE 14,581.4043 DOGE 15,322.0000 DOGE 15,322.0000 DOGE
2021-01-04 12,874.4408 DOGE 0.3150 BCHA1 12,874.4408 DOGE 8,564.0434 DOGE 17,184.8382 DOGE 12,512.0339 DOGE
2021-01-03 9,281.5217 DOGE 0.0481 BCHA1 9,281.5217 DOGE 8,564.0434 DOGE 9,999.0000 DOGE 9,999.0000 DOGE
2021-01-02 16,058.1921 DOGE 8.9878 BCHA1 16,058.1921 DOGE 8,800.0000 DOGE 23,316.3842 DOGE 8,815.4122 DOGE
2021-01-01 24,559.5329 DOGE 0.0391 BCHA1 24,559.5329 DOGE 21,121.0000 DOGE 27,998.0658 DOGE 21,121.0000 DOGE
2020-12-31 27,998.0658 DOGE 0.0000 BCHA1 27,998.0658 DOGE 27,998.0658 DOGE 27,998.0658 DOGE 27,998.0658 DOGE
2020-12-30 28,484.5329 DOGE 0.0278 BCHA1 28,484.5329 DOGE 27,998.0658 DOGE 28,971.0000 DOGE 27,998.0658 DOGE
2020-12-29 29,058.0253 DOGE 0.0000 BCHA1 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE
2020-12-28 29,058.0253 DOGE 0.0000 BCHA1 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE
2020-12-27 29,058.0253 DOGE 0.0000 BCHA1 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE 29,058.0253 DOGE
2020-12-26 30,672.3601 DOGE 0.1900 BCHA1 30,672.3601 DOGE 29,058.0253 DOGE 32,286.6948 DOGE 29,058.0253 DOGE
2020-12-25 39,912.8669 DOGE 0.0000 BCHA1 39,912.8669 DOGE 39,912.8669 DOGE 39,912.8669 DOGE 39,912.8669 DOGE
2020-12-24 35,645.3474 DOGE 0.5501 BCHA1 35,645.3474 DOGE 31,290.6949 DOGE 40,000.0000 DOGE 39,912.8669 DOGE
2020-12-23 35,990.0000 DOGE 0.0014 BCHA1 35,990.0000 DOGE 35,990.0000 DOGE 35,990.0000 DOGE 35,990.0000 DOGE
2020-12-22 33,000.0000 DOGE 0.0000 BCHA1 33,000.0000 DOGE 33,000.0000 DOGE 33,000.0000 DOGE 33,000.0000 DOGE
2020-12-21 35,000.0000 DOGE 0.1180 BCHA1 35,000.0000 DOGE 33,000.0000 DOGE 37,000.0000 DOGE 33,000.0000 DOGE
2020-12-20 38,500.0000 DOGE 1.9996 BCHA1 38,500.0000 DOGE 37,000.0000 DOGE 40,000.0000 DOGE 37,000.0000 DOGE
2020-12-19 44,815.4132 DOGE 0.3498 BCHA1 44,815.4132 DOGE 40,000.0000 DOGE 49,630.8264 DOGE 49,630.8264 DOGE
2020-12-18 46,857.5617 DOGE 0.3670 BCHA1 46,857.5617 DOGE 39,000.0000 DOGE 54,715.1233 DOGE 50,562.8732 DOGE
2020-12-17 45,503.5751 DOGE 1.8878 BCHA1 45,503.5751 DOGE 41,000.0002 DOGE 50,007.1500 DOGE 41,000.0002 DOGE
12...3536373839...5051