Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Dogecoin (DOGE)

Identifier on Yobit: bchabc_doge
12...484950
Date Price Volume Open Low High Close
2019-02-16 61,209.3041 DOGE 0.0020 BCHA1 61,209.3041 DOGE 61,159.1953 DOGE 61,259.4130 DOGE 61,159.1953 DOGE
2019-02-15 63,835.5630 DOGE 0.0021 BCHA1 63,835.5630 DOGE 61,164.9418 DOGE 66,506.1842 DOGE 61,259.4130 DOGE
2019-02-14 61,185.7820 DOGE 0.0000 BCHA1 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE
2019-02-13 61,185.7820 DOGE 0.0030 BCHA1 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE 61,185.7820 DOGE
2019-02-12 65,575.8772 DOGE 0.1152 BCHA1 65,575.8772 DOGE 61,200.8217 DOGE 69,950.9328 DOGE 61,200.8217 DOGE
2019-02-11 66,854.0795 DOGE 0.0149 BCHA1 66,854.0795 DOGE 61,821.3294 DOGE 71,886.8296 DOGE 62,215.9969 DOGE
2019-02-10 66,708.4375 DOGE 0.0128 BCHA1 66,708.4375 DOGE 61,220.2834 DOGE 72,196.5915 DOGE 61,821.3294 DOGE
2019-02-09 61,540.9853 DOGE 0.0023 BCHA1 61,540.9853 DOGE 61,330.6757 DOGE 61,751.2950 DOGE 61,751.2950 DOGE
2019-02-08 64,496.3552 DOGE 0.0807 BCHA1 64,496.3552 DOGE 61,157.2113 DOGE 67,835.4990 DOGE 67,835.4990 DOGE
2019-02-07 65,724.8564 DOGE 0.0005 BCHA1 65,724.8564 DOGE 65,724.8564 DOGE 65,724.8564 DOGE 65,724.8564 DOGE
2019-02-06 63,290.6323 DOGE 0.6677 BCHA1 63,290.6323 DOGE 60,809.8090 DOGE 65,771.4556 DOGE 65,693.7927 DOGE
2019-02-05 63,503.1527 DOGE 0.9441 BCHA1 63,503.1527 DOGE 62,049.3942 DOGE 64,956.9113 DOGE 62,049.3942 DOGE
2019-02-04 60,848.2714 DOGE 0.0031 BCHA1 60,848.2714 DOGE 57,490.6400 DOGE 64,205.9027 DOGE 64,205.9027 DOGE
2019-02-03 61,559.7017 DOGE 0.0040 BCHA1 61,559.7017 DOGE 60,059.7017 DOGE 63,059.7017 DOGE 63,059.7017 DOGE
2019-02-02 59,438.4672 DOGE 0.0648 BCHA1 59,438.4672 DOGE 56,432.4600 DOGE 62,444.4744 DOGE 62,444.4744 DOGE
2019-02-01 59,087.1794 DOGE 0.0624 BCHA1 59,087.1794 DOGE 55,807.3791 DOGE 62,366.9797 DOGE 62,366.9797 DOGE
12...484950