Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
75.0000 |
0.0044 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-10 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-09 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-08 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-07 |
75.0000 |
0.0510 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-06 |
75.0000 |
0.4322 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-05 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-04 |
75.0000 |
0.0050 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-03 |
83.8614 |
0.0000 BCD |
83.8614 |
83.8614 |
83.8614 |
83.8614 |
| 2019-09-02 |
79.4307 |
3.5438 BCD |
79.4307 |
75.0000 |
83.8614 |
83.8614 |
| 2019-09-01 |
84.0413 |
0.0893 BCD |
84.0413 |
84.0413 |
84.0413 |
84.0413 |
| 2019-08-31 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-30 |
75.0000 |
9.4406 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-29 |
75.8214 |
0.0000 BCD |
75.8214 |
75.8214 |
75.8214 |
75.8214 |
| 2019-08-28 |
75.8214 |
0.0216 BCD |
75.8214 |
75.8214 |
75.8214 |
75.8214 |
| 2019-08-27 |
86.4146 |
6.1551 BCD |
86.4146 |
86.4146 |
86.4146 |
86.4146 |
| 2019-08-26 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-25 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-24 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-23 |
75.0000 |
0.7937 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-22 |
75.0000 |
0.3510 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-21 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-20 |
75.0000 |
0.5000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-19 |
77.1500 |
3.5000 BCD |
77.1500 |
75.0000 |
79.3000 |
75.0000 |
| 2019-08-18 |
79.4660 |
0.0000 BCD |
79.4660 |
79.4660 |
79.4660 |
79.4660 |
| 2019-08-17 |
79.4660 |
0.0000 BCD |
79.4660 |
79.4660 |
79.4660 |
79.4660 |
| 2019-08-16 |
79.4660 |
0.0687 BCD |
79.4660 |
79.4660 |
79.4660 |
79.4660 |
| 2019-08-15 |
83.0302 |
0.0000 BCD |
83.0302 |
83.0302 |
83.0302 |
83.0302 |
| 2019-08-14 |
88.8549 |
5.2943 BCD |
88.8549 |
83.0302 |
94.6797 |
83.0302 |
| 2019-08-13 |
94.6797 |
5.0720 BCD |
94.6797 |
94.6797 |
94.6797 |
94.6797 |
| 2019-08-12 |
94.6797 |
0.1622 BCD |
94.6797 |
94.6797 |
94.6797 |
94.6797 |
| 2019-08-11 |
94.6797 |
0.0000 BCD |
94.6797 |
94.6797 |
94.6797 |
94.6797 |
| 2019-08-10 |
94.6797 |
0.0000 BCD |
94.6797 |
94.6797 |
94.6797 |
94.6797 |
| 2019-08-09 |
97.1779 |
0.9748 BCD |
97.1779 |
94.6797 |
99.6760 |
94.6797 |
| 2019-08-08 |
99.6760 |
0.1636 BCD |
99.6760 |
99.6760 |
99.6760 |
99.6760 |
| 2019-08-07 |
107.6176 |
18.7237 BCD |
107.6176 |
96.3787 |
118.8565 |
118.8565 |
| 2019-08-06 |
115.9160 |
21.9438 BCD |
115.9160 |
106.7256 |
125.1064 |
125.1064 |
| 2019-08-05 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-04 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-03 |
75.1271 |
0.8496 BCD |
75.1271 |
75.0000 |
75.2543 |
75.0000 |
| 2019-08-02 |
75.2543 |
0.0015 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-08-01 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-31 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-30 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-29 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-28 |
75.2543 |
0.0640 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-27 |
75.2543 |
0.0099 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-26 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-25 |
87.4837 |
0.0782 BCD |
87.4837 |
75.2543 |
99.7130 |
75.2543 |
| 2019-07-24 |
87.9834 |
0.0000 BCD |
87.9834 |
87.9834 |
87.9834 |
87.9834 |