Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-23 88.1955 0.1633 BCD 88.1955 87.9834 88.4076 87.9834
2019-07-22 104.1357 0.0000 BCD 104.1357 104.1357 104.1357 104.1357
2019-07-21 104.1357 4.4693 BCD 104.1357 104.1357 104.1357 104.1357
2019-07-20 104.1357 0.0000 BCD 104.1357 104.1357 104.1357 104.1357
2019-07-19 104.1357 0.0000 BCD 104.1357 104.1357 104.1357 104.1357
2019-07-18 82.6165 0.2500 BCD 82.6165 82.6165 82.6165 82.6165
2019-07-17 79.9683 0.0021 BCD 79.9683 79.9683 79.9683 79.9683
2019-07-16 88.0101 10.7309 BCD 88.0101 82.8527 93.1675 83.8507
2019-07-15 100.8275 4.4751 BCD 100.8275 99.3000 102.3550 102.3550
2019-07-14 98.5000 0.0752 BCD 98.5000 94.0000 103.0000 103.0000
2019-07-13 92.0586 0.0122 BCD 92.0586 92.0586 92.0586 92.0586
2019-07-12 98.0764 1.4153 BCD 98.0764 92.0586 104.0943 92.0586
2019-07-11 104.1831 0.6767 BCD 104.1831 104.0943 104.2719 104.0943
2019-07-10 113.3716 2.2910 BCD 113.3716 103.9323 122.8108 104.1030
2019-07-09 104.7960 5.2162 BCD 104.7960 99.3000 110.2919 110.2919
2019-07-08 102.6460 0.3611 BCD 102.6460 95.2919 110.0000 99.3000
2019-07-07 105.5886 1.8965 BCD 105.5886 101.1772 110.0000 110.0000
2019-07-06 103.3431 58.8385 BCD 103.3431 95.3000 111.3863 111.3863
2019-07-05 108.7306 1.0013 BCD 108.7306 96.0748 121.3863 97.7944
2019-07-04 108.3431 1.6542 BCD 108.3431 95.3000 121.3863 96.0748
2019-07-03 108.3152 1.8656 BCD 108.3152 96.3000 120.3304 120.3304
2019-07-02 121.9893 0.0000 BCD 121.9893 121.9893 121.9893 121.9893
2019-07-01 121.9893 0.0000 BCD 121.9893 121.9893 121.9893 121.9893
2019-06-30 121.9893 0.0082 BCD 121.9893 121.9893 121.9893 121.9893
2019-06-29 113.4123 4.3651 BCD 113.4123 101.7183 125.1064 125.1064
2019-06-28 102.1369 27.4997 BCD 102.1369 96.4104 107.8634 96.4104
2019-06-27 96.8739 3.3304 BCD 96.8739 96.8739 96.8739 96.8739
2019-06-26 123.9787 3.1868 BCD 123.9787 122.8509 125.1064 125.1064
2019-06-25 108.3963 1.8856 BCD 108.3963 96.3000 120.4926 96.3000
2019-06-24 96.5649 0.4525 BCD 96.5649 96.5649 96.5649 96.5649
2019-06-23 100.0000 0.4285 BCD 100.0000 100.0000 100.0000 100.0000
2019-06-22 110.1992 8.5419 BCD 110.1992 95.2919 125.1064 105.0000
2019-06-21 95.2919 0.0043 BCD 95.2919 95.2919 95.2919 95.2919
2019-06-20 270.1000 0.0000 BCD 270.1000 270.1000 270.1000 270.1000
2019-06-19 197.4783 0.2024 BCD 197.4783 124.8566 270.1000 270.1000
2019-06-18 190.6055 0.5597 BCD 190.6055 111.1110 270.1000 126.1897
2019-06-17 117.0772 0.0020 BCD 117.0772 109.2787 124.8756 109.2787
2019-06-16 105.0284 7.8083 BCD 105.0284 97.0361 113.0206 98.9887
2019-06-15 97.0361 0.0952 BCD 97.0361 97.0361 97.0361 97.0361
2019-06-14 103.6169 0.1195 BCD 103.6169 97.0361 110.1977 97.0361
2019-06-13 104.9093 2.5402 BCD 104.9093 97.4981 112.3206 111.3336
2019-06-12 105.7660 18.0682 BCD 105.7660 98.5114 113.0206 98.5114
2019-06-11 186.8949 17.8465 BCD 186.8949 95.7898 278.0000 113.0206
2019-06-10 101.1113 1.6707 BCD 101.1113 96.8434 105.3793 105.3793
2019-06-09 217.2204 8.3160 BCD 217.2204 96.4408 337.9999 96.4408
2019-06-08 252.0860 8.7241 BCD 252.0860 108.8832 395.2889 109.3091
2019-06-07 100.4278 1.9466 BCD 100.4278 89.4827 111.3729 109.5181
2019-06-06 98.5637 2.7906 BCD 98.5637 88.7062 108.4212 108.4212
2019-06-05 70.0000 10.3315 BCD 70.0000 70.0000 70.0000 70.0000
2019-06-04 102.4203 1.0087 BCD 102.4203 102.2034 102.6371 102.2034
12...474849505152