Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-03 102.6371 0.1034 BCD 102.6371 102.6371 102.6371 102.6371
2019-06-02 112.8186 0.0653 BCD 112.8186 102.6371 123.0000 102.6371
2019-06-01 111.7060 20.7059 BCD 111.7060 99.6554 123.7566 123.7566
2019-05-31 111.6659 0.2154 BCD 111.6659 98.4008 124.9311 98.4008
2019-05-30 104.1152 11.3747 BCD 104.1152 82.8602 125.3701 93.3759
2019-05-29 80.0000 0.0000 BCD 80.0000 80.0000 80.0000 80.0000
2019-05-28 88.8911 10.7184 BCD 88.8911 80.0000 97.7822 80.0000
2019-05-27 74.5907 1.0044 BCD 74.5907 74.5907 74.5907 74.5907
2019-05-26 74.3546 0.0000 BCD 74.3546 74.3546 74.3546 74.3546
2019-05-25 74.3546 0.0000 BCD 74.3546 74.3546 74.3546 74.3546
2019-05-24 87.1773 4.5545 BCD 87.1773 74.3546 100.0000 74.3546
2019-05-23 70.2857 0.0000 BCD 70.2857 70.2857 70.2857 70.2857
2019-05-22 101.8218 52.8422 BCD 101.8218 70.2857 133.3579 70.2857
2019-05-21 100.0000 0.0000 BCD 100.0000 100.0000 100.0000 100.0000
2019-05-20 100.0000 0.0011 BCD 100.0000 100.0000 100.0000 100.0000
2019-05-19 99.5148 0.1359 BCD 99.5148 99.0296 100.0000 100.0000
2019-05-18 76.5000 0.2431 BCD 76.5000 65.0000 88.0000 88.0000
2019-05-17 99.7343 0.0000 BCD 99.7343 99.7343 99.7343 99.7343
2019-05-16 86.5801 0.9206 BCD 86.5801 73.4259 99.7343 99.7343
2019-05-15 86.6469 11.0014 BCD 86.6469 73.6437 99.6500 99.6500
2019-05-14 73.6836 0.4345 BCD 73.6836 73.6437 73.7236 73.6437
2019-05-13 69.4964 7.3674 BCD 69.4964 63.4964 75.4964 75.4964
2019-05-12 63.4964 4.0888 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-11 70.5758 3.2630 BCD 70.5758 63.4964 77.6551 63.4964
2019-05-10 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-09 63.4964 0.5379 BCD 63.4964 63.4964 63.4964 63.4964
2019-05-08 73.7300 0.0000 BCD 73.7300 73.7300 73.7300 73.7300
2019-05-07 73.7300 0.0504 BCD 73.7300 73.7300 73.7300 73.7300
2019-05-06 68.6132 7.8312 BCD 68.6132 63.4964 73.7300 63.4964
2019-05-05 67.7159 6.1750 BCD 67.7159 63.4964 71.9353 63.4964
2019-05-04 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-03 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-02 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-05-01 63.8615 0.0127 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-30 63.8615 0.0986 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-29 63.8615 0.6564 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-28 63.8615 0.0226 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-27 63.8615 0.0000 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-26 63.8615 0.0236 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-25 63.8615 0.0146 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-24 63.8615 0.0246 BCD 63.8615 63.8615 63.8615 63.8615
2019-04-23 63.8614 3.3474 BCD 63.8614 63.8614 63.8615 63.8615
2019-04-22 63.6308 0.0000 BCD 63.6308 63.6308 63.6308 63.6308
2019-04-21 63.6308 0.4734 BCD 63.6308 63.6308 63.6308 63.6308
2019-04-20 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-19 63.4964 0.0020 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-18 63.4964 0.0877 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-17 63.4964 0.0000 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-16 63.4964 0.0039 BCD 63.4964 63.4964 63.4964 63.4964
2019-04-15 64.2533 0.0038 BCD 64.2533 64.2533 64.2533 64.2533
12...4849505152