Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-11 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-10 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-09 |
0.4584 WAVES |
0.0003 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-08 |
0.4584 WAVES |
0.0064 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-07 |
0.4584 WAVES |
0.0010 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-06 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-05 |
0.4584 WAVES |
0.0004 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-04 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-03 |
0.4584 WAVES |
0.0011 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-02 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-07-01 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-30 |
0.5724 WAVES |
0.4136 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-29 |
0.5724 WAVES |
0.1507 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-28 |
0.5724 WAVES |
0.0000 BCA |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
0.5724 WAVES |
| 2020-06-27 |
0.5812 WAVES |
0.1962 BCA |
0.5812 WAVES |
0.5724 WAVES |
0.5901 WAVES |
0.5724 WAVES |
| 2020-06-26 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
| 2020-06-25 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
| 2020-06-24 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
| 2020-06-23 |
0.5901 WAVES |
0.0000 BCA |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
0.5901 WAVES |
| 2020-06-22 |
0.6597 WAVES |
2.3863 BCA |
0.6597 WAVES |
0.5901 WAVES |
0.7292 WAVES |
0.5901 WAVES |
| 2020-06-21 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-20 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-19 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-18 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-17 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-16 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-15 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-14 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-13 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-12 |
0.7292 WAVES |
0.0000 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-11 |
0.7292 WAVES |
0.3313 BCA |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-06-10 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-09 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-08 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-07 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-06 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-05 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-04 |
0.7472 WAVES |
0.0000 BCA |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
0.7472 WAVES |
| 2020-06-03 |
0.7899 WAVES |
3.1989 BCA |
0.7899 WAVES |
0.5272 WAVES |
1.0525 WAVES |
0.7411 WAVES |
| 2020-06-02 |
0.5272 WAVES |
0.0003 BCA |
0.5272 WAVES |
0.5272 WAVES |
0.5272 WAVES |
0.5272 WAVES |
| 2020-06-01 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2020-05-31 |
0.9500 WAVES |
0.0078 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2020-05-30 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-29 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-28 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-27 |
0.9529 WAVES |
0.0000 BCA |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-26 |
0.9244 WAVES |
2.8464 BCA |
0.9244 WAVES |
0.8959 WAVES |
0.9529 WAVES |
0.9529 WAVES |
| 2020-05-25 |
0.3770 WAVES |
0.0006 BCA |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2020-05-24 |
0.8231 WAVES |
0.0000 BCA |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |
0.8231 WAVES |