Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-03-10 |
0.0485 WAVES |
22.8796 BCA |
0.0485 WAVES |
0.0257 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2022-03-09 |
0.0358 WAVES |
1.2563 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-08 |
0.0358 WAVES |
1.8350 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-07 |
0.0358 WAVES |
1.4493 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-06 |
0.0358 WAVES |
0.0170 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-05 |
0.0358 WAVES |
0.0000 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-04 |
0.0358 WAVES |
3.5463 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-03 |
0.0358 WAVES |
1.1701 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-02 |
0.0359 WAVES |
2.5745 BCA |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-03-01 |
0.0400 WAVES |
1.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-28 |
0.0602 WAVES |
0.0017 BCA |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2022-02-27 |
0.0630 WAVES |
0.0900 BCA |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2022-02-26 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-25 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-24 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-23 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-22 |
0.0831 WAVES |
1.0830 BCA |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2022-02-21 |
0.0953 WAVES |
11.8964 BCA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-02-20 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-19 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-18 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-17 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-16 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-15 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-14 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-13 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-12 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-11 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-10 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-09 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-08 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-07 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-06 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-05 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-04 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-03 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-02 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-01 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-31 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-30 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-29 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-28 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-27 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-26 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-25 |
0.0400 WAVES |
0.0100 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-24 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-23 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-22 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-21 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |