Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
56.5000 |
0.4377 BCA |
56.5000 |
55.5000 |
57.5000 |
55.5000 |
| 2020-07-07 |
56.5000 |
0.2661 BCA |
56.5000 |
55.5000 |
57.5000 |
57.5000 |
| 2020-07-06 |
55.5000 |
0.0643 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-05 |
55.5000 |
0.3531 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-04 |
55.5000 |
0.0550 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-03 |
57.9952 |
0.3114 BCA |
57.9952 |
57.2043 |
58.7860 |
57.2043 |
| 2020-07-02 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-01 |
55.5000 |
0.0201 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-30 |
55.5000 |
0.4136 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-29 |
62.8985 |
0.2046 BCA |
62.8985 |
55.5000 |
70.2969 |
55.5000 |
| 2020-06-28 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-27 |
55.5000 |
0.1772 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-26 |
55.5000 |
0.0020 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-25 |
55.5000 |
0.0218 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-24 |
55.5000 |
0.0218 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-23 |
55.5000 |
0.0135 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-22 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-21 |
55.5000 |
0.4842 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-20 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-19 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-18 |
55.5000 |
0.0255 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-17 |
55.5000 |
0.0080 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-16 |
55.5000 |
0.0100 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-15 |
55.5000 |
0.0186 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-14 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-13 |
55.0000 |
0.0342 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-12 |
55.0000 |
0.1307 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-11 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-10 |
55.0000 |
0.0753 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-09 |
55.0001 |
0.1306 BCA |
55.0001 |
55.0000 |
55.0001 |
55.0001 |
| 2020-06-08 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-07 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-06 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-05 |
55.0000 |
0.0163 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-06-04 |
30.0770 |
0.0000 BCA |
30.0770 |
30.0770 |
30.0770 |
30.0770 |
| 2020-06-03 |
58.9786 |
1.6362 BCA |
58.9786 |
30.0770 |
87.8802 |
30.0770 |
| 2020-06-02 |
30.0220 |
0.1214 BCA |
30.0220 |
30.0000 |
30.0441 |
30.0000 |
| 2020-06-01 |
60.0000 |
0.0000 BCA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-31 |
45.0000 |
0.5109 BCA |
45.0000 |
30.0000 |
60.0000 |
60.0000 |
| 2020-05-30 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-29 |
30.0000 |
0.1516 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-28 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-27 |
30.0001 |
0.0735 BCA |
30.0001 |
30.0000 |
30.0001 |
30.0000 |
| 2020-05-26 |
63.8001 |
0.2755 BCA |
63.8001 |
60.0000 |
67.6002 |
67.6002 |
| 2020-05-25 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-05-24 |
31.1961 |
0.2703 BCA |
31.1961 |
30.0000 |
32.3923 |
30.0000 |
| 2020-05-23 |
30.8976 |
0.0000 BCA |
30.8976 |
30.8976 |
30.8976 |
30.8976 |
| 2020-05-22 |
30.8976 |
0.0292 BCA |
30.8976 |
30.8976 |
30.8976 |
30.8976 |
| 2020-05-21 |
45.0000 |
2.6150 BCA |
45.0000 |
30.0000 |
60.0000 |
30.0000 |
| 2020-05-20 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |