Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
91.6954 |
0.1152 BCA |
91.6954 |
75.0003 |
108.3905 |
75.0003 |
| 2021-08-11 |
107.9980 |
0.0000 BCA |
107.9980 |
107.9980 |
107.9980 |
107.9980 |
| 2021-08-10 |
91.4991 |
0.0226 BCA |
91.4991 |
75.0003 |
107.9980 |
107.9980 |
| 2021-08-09 |
91.3340 |
0.0055 BCA |
91.3340 |
75.0003 |
107.6677 |
107.6677 |
| 2021-08-08 |
91.3337 |
0.1238 BCA |
91.3337 |
75.0003 |
107.6671 |
75.0003 |
| 2021-08-07 |
80.2503 |
0.0000 BCA |
80.2503 |
80.2503 |
80.2503 |
80.2503 |
| 2021-08-06 |
107.6201 |
0.0059 BCA |
107.6201 |
75.0003 |
140.2398 |
80.2503 |
| 2021-08-05 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-04 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-03 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-02 |
75.0008 |
0.0000 BCA |
75.0008 |
75.0008 |
75.0008 |
75.0008 |
| 2021-08-01 |
75.0008 |
0.0000 BCA |
75.0008 |
75.0008 |
75.0008 |
75.0008 |
| 2021-07-31 |
87.5003 |
0.0467 BCA |
87.5003 |
75.0003 |
100.0003 |
75.0008 |
| 2021-07-30 |
75.0002 |
0.1649 BCA |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-07-29 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-28 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-27 |
100.0000 |
0.0030 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-26 |
112.7496 |
0.6794 BCA |
112.7496 |
100.0000 |
125.4991 |
125.4991 |
| 2021-07-25 |
87.5001 |
0.0060 BCA |
87.5001 |
75.0001 |
100.0000 |
75.0001 |
| 2021-07-24 |
75.2132 |
0.7712 BCA |
75.2132 |
50.4264 |
100.0000 |
100.0000 |
| 2021-07-23 |
57.2340 |
0.0142 BCA |
57.2340 |
50.4264 |
64.0416 |
64.0416 |
| 2021-07-22 |
64.0416 |
0.0000 BCA |
64.0416 |
64.0416 |
64.0416 |
64.0416 |
| 2021-07-21 |
57.2340 |
0.0143 BCA |
57.2340 |
50.4264 |
64.0416 |
64.0416 |
| 2021-07-20 |
50.4264 |
0.0160 BCA |
50.4264 |
50.4264 |
50.4264 |
50.4264 |
| 2021-07-19 |
63.8122 |
0.0000 BCA |
63.8122 |
63.8122 |
63.8122 |
63.8122 |
| 2021-07-18 |
57.0079 |
0.0916 BCA |
57.0079 |
50.2036 |
63.8122 |
63.8122 |
| 2021-07-17 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-07-16 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-07-15 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-07-14 |
60.3000 |
11.1878 BCA |
60.3000 |
35.6000 |
85.0000 |
75.0000 |
| 2021-07-13 |
85.0000 |
0.1060 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-12 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-11 |
92.5000 |
0.0481 BCA |
92.5000 |
85.0000 |
100.0000 |
100.0000 |
| 2021-07-10 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-09 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-08 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-07 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-06 |
85.0000 |
0.0206 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-05 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-04 |
85.0000 |
0.0029 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-07-03 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-02 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-07-01 |
102.7076 |
2.9513 BCA |
102.7076 |
100.0000 |
105.4152 |
100.0000 |
| 2021-06-30 |
105.4152 |
0.0088 BCA |
105.4152 |
105.4152 |
105.4152 |
105.4152 |
| 2021-06-29 |
157.4152 |
0.0000 BCA |
157.4152 |
157.4152 |
157.4152 |
157.4152 |
| 2021-06-28 |
157.4152 |
0.0000 BCA |
157.4152 |
157.4152 |
157.4152 |
157.4152 |
| 2021-06-27 |
131.2076 |
0.0548 BCA |
131.2076 |
105.0000 |
157.4152 |
157.4152 |
| 2021-06-26 |
105.0000 |
0.0000 BCA |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2021-06-25 |
105.0000 |
0.0000 BCA |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2021-06-24 |
105.0000 |
0.0690 BCA |
105.0000 |
105.0000 |
105.0000 |
105.0000 |