Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-11-01 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-31 |
0.1159 WAVES |
0.5403 BAT |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-30 |
0.1126 WAVES |
0.2765 BAT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-10-29 |
0.1126 WAVES |
1.0000 BAT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-10-28 |
0.1144 WAVES |
0.0000 BAT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-27 |
0.1144 WAVES |
0.0000 BAT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-26 |
0.1137 WAVES |
4.2211 BAT |
0.1137 WAVES |
0.1129 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-25 |
0.1096 WAVES |
0.0000 BAT |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2023-10-24 |
0.1123 WAVES |
0.7107 BAT |
0.1123 WAVES |
0.1096 WAVES |
0.1150 WAVES |
0.1096 WAVES |
| 2023-10-23 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-10-22 |
0.1208 WAVES |
0.0182 BAT |
0.1208 WAVES |
0.1203 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-10-21 |
0.1179 WAVES |
0.0580 BAT |
0.1179 WAVES |
0.1176 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-10-20 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-19 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-18 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-17 |
0.1165 WAVES |
0.4448 BAT |
0.1165 WAVES |
0.1162 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-16 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-15 |
0.1159 WAVES |
0.5862 BAT |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-14 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-13 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-12 |
0.1157 WAVES |
2.8117 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-11 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-10 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-09 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-08 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-07 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-06 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-05 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-04 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-03 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-02 |
0.1145 WAVES |
0.0199 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2023-10-01 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-30 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-29 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-28 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-27 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-26 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-25 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-24 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-23 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-22 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-21 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-20 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-19 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-18 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-17 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-16 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-15 |
0.1159 WAVES |
1.5722 BAT |
0.1159 WAVES |
0.1140 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-14 |
0.1151 WAVES |
1.5821 BAT |
0.1151 WAVES |
0.1140 WAVES |
0.1162 WAVES |
0.1162 WAVES |