Crypto exchange Yobit

Market Basic Attention Token (BAT) / Waves (WAVES)

Identifier on Yobit: bat_waves
Date Price Volume Open Low High Close
2022-10-12 0.0800 WAVES 6.2383 BAT 0.0800 WAVES 0.0799 WAVES 0.0800 WAVES 0.0800 WAVES
2022-10-11 0.0787 WAVES 0.5176 BAT 0.0787 WAVES 0.0775 WAVES 0.0799 WAVES 0.0799 WAVES
2022-10-10 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-09 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-08 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-07 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-06 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-05 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-04 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-03 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-02 0.0747 WAVES 0.3040 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-10-01 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-30 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-29 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-28 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-27 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-26 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-25 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-24 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-23 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-22 0.0747 WAVES 0.0000 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-21 0.0747 WAVES 0.0147 BAT 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES 0.0747 WAVES
2022-09-20 0.0746 WAVES 0.0000 BAT 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2022-09-19 0.0746 WAVES 1.5761 BAT 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2022-09-18 0.0746 WAVES 30.6372 BAT 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2022-09-17 0.0746 WAVES 1.2557 BAT 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2022-09-16 0.0746 WAVES 0.7728 BAT 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES 0.0746 WAVES
2022-09-15 0.0739 WAVES 2.4489 BAT 0.0739 WAVES 0.0735 WAVES 0.0743 WAVES 0.0735 WAVES
2022-09-14 0.0744 WAVES 5.3929 BAT 0.0744 WAVES 0.0743 WAVES 0.0746 WAVES 0.0743 WAVES
2022-09-13 0.0745 WAVES 0.0773 BAT 0.0745 WAVES 0.0745 WAVES 0.0745 WAVES 0.0745 WAVES
2022-09-12 0.0724 WAVES 0.0000 BAT 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES
2022-09-11 0.0724 WAVES 0.0000 BAT 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES 0.0724 WAVES
2022-09-10 0.0725 WAVES 5.8989 BAT 0.0725 WAVES 0.0721 WAVES 0.0730 WAVES 0.0724 WAVES
2022-09-09 0.0797 WAVES 0.2861 BAT 0.0797 WAVES 0.0796 WAVES 0.0797 WAVES 0.0797 WAVES
2022-09-08 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-07 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-06 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-05 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-04 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-03 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-02 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-01 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-31 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-30 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-29 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-28 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-27 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-26 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-25 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-24 0.0721 WAVES 2.4981 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES