Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0800 WAVES |
6.2383 BAT |
0.0800 WAVES |
0.0799 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-10-11 |
0.0787 WAVES |
0.5176 BAT |
0.0787 WAVES |
0.0775 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-10-10 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-09 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-08 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-07 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-06 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-05 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-04 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-03 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-02 |
0.0747 WAVES |
0.3040 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-01 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-30 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-29 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-28 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-27 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-26 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-25 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-24 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-23 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-22 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-21 |
0.0747 WAVES |
0.0147 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-20 |
0.0746 WAVES |
0.0000 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-19 |
0.0746 WAVES |
1.5761 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-18 |
0.0746 WAVES |
30.6372 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-17 |
0.0746 WAVES |
1.2557 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-16 |
0.0746 WAVES |
0.7728 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-15 |
0.0739 WAVES |
2.4489 BAT |
0.0739 WAVES |
0.0735 WAVES |
0.0743 WAVES |
0.0735 WAVES |
| 2022-09-14 |
0.0744 WAVES |
5.3929 BAT |
0.0744 WAVES |
0.0743 WAVES |
0.0746 WAVES |
0.0743 WAVES |
| 2022-09-13 |
0.0745 WAVES |
0.0773 BAT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-09-12 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-11 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-10 |
0.0725 WAVES |
5.8989 BAT |
0.0725 WAVES |
0.0721 WAVES |
0.0730 WAVES |
0.0724 WAVES |
| 2022-09-09 |
0.0797 WAVES |
0.2861 BAT |
0.0797 WAVES |
0.0796 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2022-09-08 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-07 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-06 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-05 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-04 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-03 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-02 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-01 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-31 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-30 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-29 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-28 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-27 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-26 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-25 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-24 |
0.0721 WAVES |
2.4981 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |