Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.2271 USD |
83.0724 BAT |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-12-22 |
0.2267 USD |
106.6193 BAT |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2020-12-21 |
0.2681 USD |
2.8621 BAT |
0.2681 USD |
0.2371 USD |
0.2991 USD |
0.2371 USD |
| 2020-12-20 |
0.2527 USD |
2.2240 BAT |
0.2527 USD |
0.2526 USD |
0.2527 USD |
0.2527 USD |
| 2020-12-19 |
0.2753 USD |
11.4600 BAT |
0.2753 USD |
0.2711 USD |
0.2796 USD |
0.2711 USD |
| 2020-12-18 |
0.2750 USD |
351.9118 BAT |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-17 |
0.2591 USD |
148.6857 BAT |
0.2591 USD |
0.2302 USD |
0.2880 USD |
0.2600 USD |
| 2020-12-16 |
0.2234 USD |
40.8789 BAT |
0.2234 USD |
0.2168 USD |
0.2300 USD |
0.2203 USD |
| 2020-12-15 |
0.2193 USD |
0.0000 BAT |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2020-12-14 |
0.2193 USD |
0.0000 BAT |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2020-12-13 |
0.2248 USD |
116.2525 BAT |
0.2248 USD |
0.2193 USD |
0.2303 USD |
0.2193 USD |
| 2020-12-12 |
0.2179 USD |
0.0000 BAT |
0.2179 USD |
0.2179 USD |
0.2179 USD |
0.2179 USD |
| 2020-12-11 |
0.2189 USD |
58.3822 BAT |
0.2189 USD |
0.2179 USD |
0.2200 USD |
0.2179 USD |
| 2020-12-10 |
0.2274 USD |
4.6746 BAT |
0.2274 USD |
0.2239 USD |
0.2309 USD |
0.2257 USD |
| 2020-12-09 |
0.2300 USD |
396.9922 BAT |
0.2300 USD |
0.2255 USD |
0.2346 USD |
0.2344 USD |
| 2020-12-08 |
0.2373 USD |
22.5218 BAT |
0.2373 USD |
0.2344 USD |
0.2401 USD |
0.2344 USD |
| 2020-12-07 |
0.2417 USD |
11.9520 BAT |
0.2417 USD |
0.2344 USD |
0.2490 USD |
0.2345 USD |
| 2020-12-06 |
0.2417 USD |
2.6330 BAT |
0.2417 USD |
0.2344 USD |
0.2490 USD |
0.2344 USD |
| 2020-12-05 |
0.2341 USD |
25.1727 BAT |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-12-04 |
0.2464 USD |
55.4138 BAT |
0.2464 USD |
0.2341 USD |
0.2587 USD |
0.2341 USD |
| 2020-12-03 |
0.2345 USD |
1.0000 BAT |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2020-12-02 |
0.2537 USD |
79.5844 BAT |
0.2537 USD |
0.2289 USD |
0.2785 USD |
0.2289 USD |
| 2020-12-01 |
0.2500 USD |
1.2812 BAT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-30 |
0.2347 USD |
246.2317 BAT |
0.2347 USD |
0.2193 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-29 |
0.2282 USD |
87.0313 BAT |
0.2282 USD |
0.2193 USD |
0.2371 USD |
0.2193 USD |
| 2020-11-28 |
0.2262 USD |
23.5422 BAT |
0.2262 USD |
0.2125 USD |
0.2400 USD |
0.2400 USD |
| 2020-11-27 |
0.2144 USD |
1.0000 BAT |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2020-11-26 |
0.2277 USD |
248.9662 BAT |
0.2277 USD |
0.2030 USD |
0.2524 USD |
0.2386 USD |
| 2020-11-25 |
0.2433 USD |
19.2555 BAT |
0.2433 USD |
0.2330 USD |
0.2535 USD |
0.2535 USD |
| 2020-11-24 |
0.2502 USD |
137.2015 BAT |
0.2502 USD |
0.2304 USD |
0.2699 USD |
0.2699 USD |
| 2020-11-23 |
0.2158 USD |
0.0000 BAT |
0.2158 USD |
0.2158 USD |
0.2158 USD |
0.2158 USD |
| 2020-11-22 |
0.2158 USD |
0.0000 BAT |
0.2158 USD |
0.2158 USD |
0.2158 USD |
0.2158 USD |
| 2020-11-21 |
0.2073 USD |
10.0757 BAT |
0.2073 USD |
0.1989 USD |
0.2158 USD |
0.2158 USD |
| 2020-11-20 |
0.2117 USD |
0.0000 BAT |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2020-11-19 |
0.2127 USD |
73.8111 BAT |
0.2127 USD |
0.2084 USD |
0.2170 USD |
0.2117 USD |
| 2020-11-18 |
0.2021 USD |
185.7561 BAT |
0.2021 USD |
0.1908 USD |
0.2133 USD |
0.1908 USD |
| 2020-11-17 |
0.2192 USD |
1,250.0613 BAT |
0.2192 USD |
0.1884 USD |
0.2500 USD |
0.1908 USD |
| 2020-11-16 |
0.2000 USD |
81.5837 BAT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-15 |
0.1862 USD |
1.0000 BAT |
0.1862 USD |
0.1862 USD |
0.1862 USD |
0.1862 USD |
| 2020-11-13 |
0.1874 USD |
1.0000 BAT |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2020-11-12 |
0.1937 USD |
71.7575 BAT |
0.1937 USD |
0.1874 USD |
0.2000 USD |
0.1874 USD |
| 2020-11-11 |
0.1816 USD |
197.6467 BAT |
0.1816 USD |
0.1800 USD |
0.1831 USD |
0.1800 USD |
| 2020-11-10 |
0.1830 USD |
0.0000 BAT |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2020-11-09 |
0.1830 USD |
0.0000 BAT |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2020-11-08 |
0.1830 USD |
26.8279 BAT |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2020-11-07 |
0.1931 USD |
202.2480 BAT |
0.1931 USD |
0.1823 USD |
0.2040 USD |
0.2040 USD |
| 2020-11-06 |
0.1938 USD |
692.7686 BAT |
0.1938 USD |
0.1805 USD |
0.2071 USD |
0.1823 USD |
| 2020-11-05 |
0.1855 USD |
488.0275 BAT |
0.1855 USD |
0.1764 USD |
0.1945 USD |
0.1764 USD |
| 2020-11-04 |
0.1875 USD |
148.1094 BAT |
0.1875 USD |
0.1800 USD |
0.1950 USD |
0.1810 USD |
| 2020-11-03 |
0.1950 USD |
89.5153 BAT |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |