Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2550 USD |
0.0000 BAT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2020-09-12 |
0.2550 USD |
0.0000 BAT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2020-09-11 |
0.2551 USD |
13.1089 BAT |
0.2551 USD |
0.2550 USD |
0.2552 USD |
0.2550 USD |
| 2020-09-10 |
0.2472 USD |
9.9514 BAT |
0.2472 USD |
0.2470 USD |
0.2473 USD |
0.2470 USD |
| 2020-09-09 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-08 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-07 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-06 |
0.2597 USD |
104.5358 BAT |
0.2597 USD |
0.2495 USD |
0.2700 USD |
0.2495 USD |
| 2020-09-05 |
0.2758 USD |
0.0000 BAT |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2020-09-04 |
0.2876 USD |
4.1386 BAT |
0.2876 USD |
0.2749 USD |
0.3002 USD |
0.2758 USD |
| 2020-09-03 |
0.2975 USD |
2.1261 BAT |
0.2975 USD |
0.2749 USD |
0.3200 USD |
0.2749 USD |
| 2020-09-02 |
0.3354 USD |
0.0000 BAT |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2020-09-01 |
0.3432 USD |
4.0662 BAT |
0.3432 USD |
0.3354 USD |
0.3509 USD |
0.3354 USD |
| 2020-08-31 |
0.3684 USD |
10.0000 BAT |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2020-08-30 |
0.3770 USD |
19.1804 BAT |
0.3770 USD |
0.3726 USD |
0.3813 USD |
0.3726 USD |
| 2020-08-29 |
0.3667 USD |
6.6827 BAT |
0.3667 USD |
0.3402 USD |
0.3931 USD |
0.3628 USD |
| 2020-08-28 |
0.3230 USD |
0.0000 BAT |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-08-27 |
0.3221 USD |
23.4552 BAT |
0.3221 USD |
0.2679 USD |
0.3763 USD |
0.3230 USD |
| 2020-08-26 |
0.3931 USD |
12.8378 BAT |
0.3931 USD |
0.3363 USD |
0.4500 USD |
0.3380 USD |
| 2020-08-25 |
0.4112 USD |
24.6145 BAT |
0.4112 USD |
0.4018 USD |
0.4206 USD |
0.4039 USD |
| 2020-08-24 |
0.4084 USD |
51.6902 BAT |
0.4084 USD |
0.3961 USD |
0.4206 USD |
0.4100 USD |
| 2020-08-23 |
0.3639 USD |
196.7000 BAT |
0.3639 USD |
0.3639 USD |
0.3639 USD |
0.3639 USD |
| 2020-08-22 |
0.3868 USD |
75.6642 BAT |
0.3868 USD |
0.3547 USD |
0.4190 USD |
0.4148 USD |
| 2020-08-21 |
0.4064 USD |
11.4370 BAT |
0.4064 USD |
0.3932 USD |
0.4197 USD |
0.3932 USD |
| 2020-08-20 |
0.3554 USD |
1,033.0836 BAT |
0.3554 USD |
0.3490 USD |
0.3618 USD |
0.3618 USD |
| 2020-08-19 |
0.3038 USD |
16.2600 BAT |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2020-08-18 |
0.3118 USD |
18.4884 BAT |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2020-08-17 |
0.3033 USD |
250.6119 BAT |
0.3033 USD |
0.2833 USD |
0.3234 USD |
0.3234 USD |
| 2020-08-16 |
0.2819 USD |
93.7929 BAT |
0.2819 USD |
0.2777 USD |
0.2860 USD |
0.2860 USD |
| 2020-08-15 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-14 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-13 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-12 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-11 |
0.2691 USD |
52.8002 BAT |
0.2691 USD |
0.2582 USD |
0.2800 USD |
0.2582 USD |
| 2020-08-10 |
0.2370 USD |
0.0000 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-09 |
0.2370 USD |
0.0000 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-08 |
0.2370 USD |
15.5200 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-07 |
0.2694 USD |
68.8632 BAT |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2020-08-06 |
0.2562 USD |
130.9371 BAT |
0.2562 USD |
0.2430 USD |
0.2694 USD |
0.2694 USD |
| 2020-08-05 |
0.2720 USD |
0.3700 BAT |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2020-08-04 |
0.2563 USD |
41.5390 BAT |
0.2563 USD |
0.2558 USD |
0.2569 USD |
0.2569 USD |
| 2020-08-03 |
0.2556 USD |
0.0000 BAT |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2020-08-02 |
0.2496 USD |
76.3607 BAT |
0.2496 USD |
0.2399 USD |
0.2592 USD |
0.2556 USD |
| 2020-08-01 |
0.2579 USD |
0.3900 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-31 |
0.2579 USD |
0.0000 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-30 |
0.2579 USD |
1.9665 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-29 |
0.2579 USD |
12.7335 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-28 |
0.2489 USD |
8.1643 BAT |
0.2489 USD |
0.2399 USD |
0.2579 USD |
0.2399 USD |
| 2020-07-27 |
0.2532 USD |
4.3094 BAT |
0.2532 USD |
0.2397 USD |
0.2666 USD |
0.2397 USD |
| 2020-07-26 |
0.2471 USD |
68.7393 BAT |
0.2471 USD |
0.2397 USD |
0.2544 USD |
0.2397 USD |