Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.2653 USD |
108.6741 BAT |
0.2653 USD |
0.2583 USD |
0.2723 USD |
0.2635 USD |
| 2020-07-12 |
0.2482 USD |
28.4902 BAT |
0.2482 USD |
0.2353 USD |
0.2610 USD |
0.2355 USD |
| 2020-07-11 |
0.2423 USD |
14.9674 BAT |
0.2423 USD |
0.2353 USD |
0.2493 USD |
0.2493 USD |
| 2020-07-10 |
0.2426 USD |
21.2254 BAT |
0.2426 USD |
0.2397 USD |
0.2454 USD |
0.2397 USD |
| 2020-07-09 |
0.2475 USD |
33.1994 BAT |
0.2475 USD |
0.2453 USD |
0.2497 USD |
0.2454 USD |
| 2020-07-08 |
0.2316 USD |
54.1335 BAT |
0.2316 USD |
0.2009 USD |
0.2622 USD |
0.2622 USD |
| 2020-07-07 |
0.2513 USD |
22.0312 BAT |
0.2513 USD |
0.2403 USD |
0.2622 USD |
0.2622 USD |
| 2020-07-06 |
0.2484 USD |
19.8745 BAT |
0.2484 USD |
0.2349 USD |
0.2620 USD |
0.2620 USD |
| 2020-07-05 |
0.2674 USD |
0.0000 BAT |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2020-07-04 |
0.2674 USD |
0.0000 BAT |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2020-07-03 |
0.2674 USD |
0.0000 BAT |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |
| 2020-07-02 |
0.2673 USD |
4.2253 BAT |
0.2673 USD |
0.2672 USD |
0.2674 USD |
0.2674 USD |
| 2020-07-01 |
0.2770 USD |
0.0000 BAT |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2020-06-30 |
0.2770 USD |
0.0000 BAT |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2020-06-29 |
0.2770 USD |
11.8975 BAT |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2020-06-28 |
0.2777 USD |
9.4563 BAT |
0.2777 USD |
0.2772 USD |
0.2781 USD |
0.2772 USD |
| 2020-06-27 |
0.2890 USD |
115.6814 BAT |
0.2890 USD |
0.2780 USD |
0.3000 USD |
0.2780 USD |
| 2020-06-26 |
0.2700 USD |
0.0000 BAT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2020-06-25 |
0.2625 USD |
101.2543 BAT |
0.2625 USD |
0.2551 USD |
0.2700 USD |
0.2700 USD |
| 2020-06-24 |
0.2515 USD |
7.2784 BAT |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2020-06-23 |
0.2483 USD |
121.3025 BAT |
0.2483 USD |
0.2467 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-22 |
0.2401 USD |
0.0000 BAT |
0.2401 USD |
0.2401 USD |
0.2401 USD |
0.2401 USD |
| 2020-06-21 |
0.2354 USD |
91.9355 BAT |
0.2354 USD |
0.2308 USD |
0.2401 USD |
0.2401 USD |
| 2020-06-20 |
0.2183 USD |
4.1357 BAT |
0.2183 USD |
0.2183 USD |
0.2183 USD |
0.2183 USD |
| 2020-06-19 |
0.2168 USD |
0.0000 BAT |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2020-06-18 |
0.2169 USD |
105.9070 BAT |
0.2169 USD |
0.2168 USD |
0.2170 USD |
0.2168 USD |
| 2020-06-17 |
0.2167 USD |
0.0000 BAT |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2020-06-16 |
0.2167 USD |
0.0000 BAT |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2020-06-15 |
0.2209 USD |
981.7791 BAT |
0.2209 USD |
0.2167 USD |
0.2250 USD |
0.2167 USD |
| 2020-06-14 |
0.2445 USD |
0.0000 BAT |
0.2445 USD |
0.2445 USD |
0.2445 USD |
0.2445 USD |
| 2020-06-13 |
0.2445 USD |
365.8368 BAT |
0.2445 USD |
0.2445 USD |
0.2445 USD |
0.2445 USD |
| 2020-06-12 |
0.2421 USD |
303.5404 BAT |
0.2421 USD |
0.2342 USD |
0.2500 USD |
0.2445 USD |
| 2020-06-11 |
0.2365 USD |
68.2511 BAT |
0.2365 USD |
0.2294 USD |
0.2435 USD |
0.2372 USD |
| 2020-06-10 |
0.2333 USD |
88.8096 BAT |
0.2333 USD |
0.2228 USD |
0.2438 USD |
0.2438 USD |
| 2020-06-09 |
0.2500 USD |
0.0000 BAT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-08 |
0.2375 USD |
132.5966 BAT |
0.2375 USD |
0.2250 USD |
0.2500 USD |
0.2500 USD |
| 2020-06-07 |
0.2163 USD |
1.8000 BAT |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2020-06-06 |
0.2290 USD |
0.0000 BAT |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2020-06-05 |
0.2390 USD |
32.2734 BAT |
0.2390 USD |
0.2290 USD |
0.2489 USD |
0.2290 USD |
| 2020-06-04 |
0.2339 USD |
158.9980 BAT |
0.2339 USD |
0.2276 USD |
0.2401 USD |
0.2401 USD |
| 2020-06-03 |
0.2180 USD |
44.4536 BAT |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2020-06-02 |
0.2243 USD |
1,378.4314 BAT |
0.2243 USD |
0.2199 USD |
0.2287 USD |
0.2199 USD |
| 2020-06-01 |
0.2198 USD |
0.0000 BAT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-31 |
0.2198 USD |
0.0000 BAT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-30 |
0.2198 USD |
0.0000 BAT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-29 |
0.2198 USD |
1.0000 BAT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-28 |
0.2134 USD |
87.5680 BAT |
0.2134 USD |
0.2000 USD |
0.2269 USD |
0.2000 USD |
| 2020-05-27 |
0.2337 USD |
0.0000 BAT |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2020-05-26 |
0.2337 USD |
25.0000 BAT |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2020-05-25 |
0.1941 USD |
0.0000 BAT |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |