Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.3550 USD |
360.9929 BAT |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3562 USD |
| 2019-05-17 |
0.3293 USD |
120.8309 BAT |
0.3293 USD |
0.2800 USD |
0.3787 USD |
0.2800 USD |
| 2019-05-16 |
0.4071 USD |
675.4001 BAT |
0.4071 USD |
0.3717 USD |
0.4424 USD |
0.4424 USD |
| 2019-05-15 |
0.3905 USD |
171.7282 BAT |
0.3905 USD |
0.3680 USD |
0.4130 USD |
0.4130 USD |
| 2019-05-14 |
0.3688 USD |
256.8470 BAT |
0.3688 USD |
0.3680 USD |
0.3695 USD |
0.3680 USD |
| 2019-05-13 |
0.3613 USD |
47.6388 BAT |
0.3613 USD |
0.3528 USD |
0.3699 USD |
0.3699 USD |
| 2019-05-12 |
0.3620 USD |
54.2812 BAT |
0.3620 USD |
0.3528 USD |
0.3712 USD |
0.3528 USD |
| 2019-05-11 |
0.3680 USD |
254.9053 BAT |
0.3680 USD |
0.3420 USD |
0.3939 USD |
0.3747 USD |
| 2019-05-10 |
0.2995 USD |
230.2700 BAT |
0.2995 USD |
0.2800 USD |
0.3190 USD |
0.3190 USD |
| 2019-05-09 |
0.3022 USD |
248.1420 BAT |
0.3022 USD |
0.2800 USD |
0.3243 USD |
0.2996 USD |
| 2019-05-08 |
0.3378 USD |
54.6172 BAT |
0.3378 USD |
0.3228 USD |
0.3528 USD |
0.3477 USD |
| 2019-05-07 |
0.3611 USD |
10.6121 BAT |
0.3611 USD |
0.3500 USD |
0.3722 USD |
0.3722 USD |
| 2019-05-06 |
0.3542 USD |
0.0000 BAT |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-05-05 |
0.3542 USD |
0.0000 BAT |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-05-04 |
0.3567 USD |
28.5513 BAT |
0.3567 USD |
0.3542 USD |
0.3593 USD |
0.3542 USD |
| 2019-05-03 |
0.3965 USD |
0.0000 BAT |
0.3965 USD |
0.3965 USD |
0.3965 USD |
0.3965 USD |
| 2019-05-02 |
0.3965 USD |
27.9922 BAT |
0.3965 USD |
0.3965 USD |
0.3965 USD |
0.3965 USD |
| 2019-05-01 |
0.4340 USD |
0.5093 BAT |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2019-04-30 |
0.4093 USD |
25.4368 BAT |
0.4093 USD |
0.3800 USD |
0.4386 USD |
0.3800 USD |
| 2019-04-29 |
0.4326 USD |
47.9756 BAT |
0.4326 USD |
0.4238 USD |
0.4414 USD |
0.4238 USD |
| 2019-04-28 |
0.4298 USD |
67.0631 BAT |
0.4298 USD |
0.4200 USD |
0.4396 USD |
0.4396 USD |
| 2019-04-27 |
0.4200 USD |
3.7862 BAT |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-04-26 |
0.4437 USD |
65.2194 BAT |
0.4437 USD |
0.4225 USD |
0.4650 USD |
0.4230 USD |
| 2019-04-25 |
0.4517 USD |
13.4410 BAT |
0.4517 USD |
0.4312 USD |
0.4722 USD |
0.4350 USD |
| 2019-04-24 |
0.4513 USD |
162.9798 BAT |
0.4513 USD |
0.4215 USD |
0.4812 USD |
0.4312 USD |
| 2019-04-23 |
0.4426 USD |
2,842.1237 BAT |
0.4426 USD |
0.4040 USD |
0.4812 USD |
0.4587 USD |
| 2019-04-22 |
0.4555 USD |
109.3528 BAT |
0.4555 USD |
0.4301 USD |
0.4810 USD |
0.4301 USD |
| 2019-04-21 |
0.4650 USD |
61.0170 BAT |
0.4650 USD |
0.4300 USD |
0.5000 USD |
0.4653 USD |
| 2019-04-20 |
0.4282 USD |
490.1357 BAT |
0.4282 USD |
0.3967 USD |
0.4598 USD |
0.4598 USD |
| 2019-04-19 |
0.3733 USD |
37.5915 BAT |
0.3733 USD |
0.3500 USD |
0.3967 USD |
0.3967 USD |
| 2019-04-18 |
0.3695 USD |
20.2288 BAT |
0.3695 USD |
0.3500 USD |
0.3891 USD |
0.3500 USD |
| 2019-04-17 |
0.3386 USD |
675.7440 BAT |
0.3386 USD |
0.3344 USD |
0.3428 USD |
0.3408 USD |
| 2019-04-16 |
0.3187 USD |
77.5864 BAT |
0.3187 USD |
0.3000 USD |
0.3373 USD |
0.3373 USD |
| 2019-04-15 |
0.3103 USD |
0.0000 BAT |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-04-14 |
0.3139 USD |
41.9660 BAT |
0.3139 USD |
0.3078 USD |
0.3200 USD |
0.3103 USD |
| 2019-04-13 |
0.3066 USD |
370.9121 BAT |
0.3066 USD |
0.2932 USD |
0.3200 USD |
0.3040 USD |
| 2019-04-12 |
0.3000 USD |
3.6593 BAT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-11 |
0.2885 USD |
23.4344 BAT |
0.2885 USD |
0.2800 USD |
0.2969 USD |
0.2800 USD |
| 2019-04-10 |
0.2942 USD |
271.3023 BAT |
0.2942 USD |
0.2807 USD |
0.3076 USD |
0.3076 USD |
| 2019-04-09 |
0.2884 USD |
241.9629 BAT |
0.2884 USD |
0.2859 USD |
0.2910 USD |
0.2859 USD |
| 2019-04-08 |
0.2956 USD |
104.5162 BAT |
0.2956 USD |
0.2859 USD |
0.3053 USD |
0.2859 USD |
| 2019-04-07 |
0.3149 USD |
48.7918 BAT |
0.3149 USD |
0.2869 USD |
0.3428 USD |
0.2869 USD |
| 2019-04-06 |
0.3262 USD |
146.5147 BAT |
0.3262 USD |
0.3025 USD |
0.3500 USD |
0.3454 USD |
| 2019-04-05 |
0.2961 USD |
157.4208 BAT |
0.2961 USD |
0.2885 USD |
0.3038 USD |
0.3036 USD |
| 2019-04-04 |
0.3088 USD |
261.1118 BAT |
0.3088 USD |
0.2885 USD |
0.3291 USD |
0.2885 USD |
| 2019-04-03 |
0.3200 USD |
110.2361 BAT |
0.3200 USD |
0.2905 USD |
0.3494 USD |
0.3473 USD |
| 2019-04-02 |
0.3050 USD |
333.2670 BAT |
0.3050 USD |
0.2795 USD |
0.3304 USD |
0.3304 USD |
| 2019-04-01 |
0.2917 USD |
115.2147 BAT |
0.2917 USD |
0.2673 USD |
0.3161 USD |
0.3150 USD |
| 2019-03-31 |
0.2653 USD |
0.6423 BAT |
0.2653 USD |
0.2653 USD |
0.2653 USD |
0.2653 USD |
| 2019-03-30 |
0.2752 USD |
183.2374 BAT |
0.2752 USD |
0.2404 USD |
0.3100 USD |
0.2612 USD |