Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.3090 USD |
129.4496 BAT |
0.3090 USD |
0.2964 USD |
0.3215 USD |
0.2964 USD |
| 2021-01-30 |
0.3017 USD |
102.3460 BAT |
0.3017 USD |
0.2913 USD |
0.3121 USD |
0.3121 USD |
| 2021-01-29 |
0.2954 USD |
433.2096 BAT |
0.2954 USD |
0.2600 USD |
0.3308 USD |
0.2983 USD |
| 2021-01-28 |
0.3118 USD |
163.9989 BAT |
0.3118 USD |
0.2916 USD |
0.3321 USD |
0.2988 USD |
| 2021-01-27 |
0.3016 USD |
12.0874 BAT |
0.3016 USD |
0.3016 USD |
0.3016 USD |
0.3016 USD |
| 2021-01-26 |
0.3112 USD |
65.6481 BAT |
0.3112 USD |
0.3090 USD |
0.3135 USD |
0.3135 USD |
| 2021-01-25 |
0.3203 USD |
29.5076 BAT |
0.3203 USD |
0.3094 USD |
0.3312 USD |
0.3249 USD |
| 2021-01-24 |
0.3372 USD |
30.8643 BAT |
0.3372 USD |
0.3192 USD |
0.3552 USD |
0.3355 USD |
| 2021-01-23 |
0.3450 USD |
976.4514 BAT |
0.3450 USD |
0.3000 USD |
0.3900 USD |
0.3327 USD |
| 2021-01-22 |
0.2915 USD |
1,201.7107 BAT |
0.2915 USD |
0.2600 USD |
0.3230 USD |
0.3053 USD |
| 2021-01-21 |
0.2842 USD |
17.1531 BAT |
0.2842 USD |
0.2800 USD |
0.2885 USD |
0.2885 USD |
| 2021-01-20 |
0.2812 USD |
71.7355 BAT |
0.2812 USD |
0.2625 USD |
0.3000 USD |
0.2625 USD |
| 2021-01-19 |
0.2818 USD |
2.7822 BAT |
0.2818 USD |
0.2710 USD |
0.2926 USD |
0.2710 USD |
| 2021-01-18 |
0.2836 USD |
1.8221 BAT |
0.2836 USD |
0.2834 USD |
0.2837 USD |
0.2837 USD |
| 2021-01-17 |
0.2832 USD |
205.4587 BAT |
0.2832 USD |
0.2749 USD |
0.2914 USD |
0.2749 USD |
| 2021-01-16 |
0.2762 USD |
168.1447 BAT |
0.2762 USD |
0.2623 USD |
0.2900 USD |
0.2898 USD |
| 2021-01-15 |
0.2642 USD |
24.5864 BAT |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2021-01-14 |
0.2669 USD |
1.8600 BAT |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2021-01-13 |
0.2632 USD |
1.9533 BAT |
0.2632 USD |
0.2632 USD |
0.2632 USD |
0.2632 USD |
| 2021-01-12 |
0.2366 USD |
131.4330 BAT |
0.2366 USD |
0.2199 USD |
0.2533 USD |
0.2533 USD |
| 2021-01-11 |
0.2372 USD |
262.4673 BAT |
0.2372 USD |
0.2199 USD |
0.2544 USD |
0.2395 USD |
| 2021-01-10 |
0.2767 USD |
529.5009 BAT |
0.2767 USD |
0.2544 USD |
0.2991 USD |
0.2544 USD |
| 2021-01-09 |
0.2431 USD |
112.2306 BAT |
0.2431 USD |
0.2303 USD |
0.2559 USD |
0.2559 USD |
| 2021-01-08 |
0.2336 USD |
372.0932 BAT |
0.2336 USD |
0.2184 USD |
0.2489 USD |
0.2193 USD |
| 2021-01-07 |
0.2645 USD |
102.0337 BAT |
0.2645 USD |
0.2300 USD |
0.2990 USD |
0.2300 USD |
| 2021-01-06 |
0.2307 USD |
5.7026 BAT |
0.2307 USD |
0.2307 USD |
0.2307 USD |
0.2307 USD |
| 2021-01-05 |
0.2302 USD |
1.0088 BAT |
0.2302 USD |
0.2302 USD |
0.2303 USD |
0.2303 USD |
| 2021-01-04 |
0.2248 USD |
22.5427 BAT |
0.2248 USD |
0.2193 USD |
0.2303 USD |
0.2303 USD |
| 2021-01-03 |
0.2248 USD |
102.3313 BAT |
0.2248 USD |
0.2193 USD |
0.2303 USD |
0.2193 USD |
| 2021-01-02 |
0.2536 USD |
616.7519 BAT |
0.2536 USD |
0.2171 USD |
0.2900 USD |
0.2193 USD |
| 2021-01-01 |
0.2220 USD |
77.5952 BAT |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
| 2020-12-31 |
0.2991 USD |
0.0000 BAT |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2020-12-30 |
0.2991 USD |
0.0000 BAT |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2020-12-29 |
0.2991 USD |
8.2299 BAT |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2020-12-28 |
0.2276 USD |
53.8205 BAT |
0.2276 USD |
0.2250 USD |
0.2303 USD |
0.2303 USD |
| 2020-12-27 |
0.2276 USD |
23.8117 BAT |
0.2276 USD |
0.2250 USD |
0.2303 USD |
0.2303 USD |
| 2020-12-26 |
0.2276 USD |
78.6117 BAT |
0.2276 USD |
0.2250 USD |
0.2303 USD |
0.2303 USD |
| 2020-12-25 |
0.2183 USD |
90.7021 BAT |
0.2183 USD |
0.2116 USD |
0.2250 USD |
0.2250 USD |
| 2020-12-24 |
0.2183 USD |
103.0042 BAT |
0.2183 USD |
0.2095 USD |
0.2271 USD |
0.2193 USD |
| 2020-12-23 |
0.2271 USD |
83.0724 BAT |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2271 USD |
| 2020-12-22 |
0.2267 USD |
106.6193 BAT |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2020-12-21 |
0.2681 USD |
2.8621 BAT |
0.2681 USD |
0.2371 USD |
0.2991 USD |
0.2371 USD |
| 2020-12-20 |
0.2527 USD |
2.2240 BAT |
0.2527 USD |
0.2526 USD |
0.2527 USD |
0.2527 USD |
| 2020-12-19 |
0.2753 USD |
11.4600 BAT |
0.2753 USD |
0.2711 USD |
0.2796 USD |
0.2711 USD |
| 2020-12-18 |
0.2750 USD |
351.9118 BAT |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-17 |
0.2591 USD |
148.6857 BAT |
0.2591 USD |
0.2302 USD |
0.2880 USD |
0.2600 USD |
| 2020-12-16 |
0.2234 USD |
40.8789 BAT |
0.2234 USD |
0.2168 USD |
0.2300 USD |
0.2203 USD |
| 2020-12-15 |
0.2193 USD |
0.0000 BAT |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2020-12-14 |
0.2193 USD |
0.0000 BAT |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2020-12-13 |
0.2248 USD |
116.2525 BAT |
0.2248 USD |
0.2193 USD |
0.2303 USD |
0.2193 USD |