Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-30 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-29 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-28 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-27 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-26 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-25 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-24 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-22 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-20 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-19 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-18 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-16 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-15 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-13 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-12 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-10 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-09 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-08 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-07 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-06 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-05 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-04 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-03 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-12-01 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-11-30 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-11-29 |
0.2952 USD |
0.0000 BAT |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-11-28 |
0.2775 USD |
52.2172 BAT |
0.2775 USD |
0.2598 USD |
0.2952 USD |
0.2952 USD |
| 2025-11-27 |
0.2344 USD |
0.0000 BAT |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2025-11-25 |
0.2300 USD |
4.0468 BAT |
0.2300 USD |
0.2257 USD |
0.2344 USD |
0.2344 USD |
| 2025-11-24 |
0.2208 USD |
25.8987 BAT |
0.2208 USD |
0.2158 USD |
0.2257 USD |
0.2257 USD |
| 2025-11-23 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-22 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-21 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-20 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-19 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-18 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-17 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-16 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-14 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-13 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-12 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-11 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-10 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-08 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-06 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-05 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-04 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-02 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |
| 2025-11-01 |
0.1574 USD |
0.0000 BAT |
0.1574 USD |
0.1574 USD |
0.1574 USD |
0.1574 USD |