Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.1401 USD |
22.6899 BAT |
1.1401 USD |
1.0872 USD |
1.1930 USD |
1.1930 USD |
| 2021-03-21 |
1.1056 USD |
50.9469 BAT |
1.1056 USD |
1.0412 USD |
1.1700 USD |
1.0900 USD |
| 2021-03-20 |
1.1988 USD |
30.9103 BAT |
1.1988 USD |
1.1531 USD |
1.2445 USD |
1.1564 USD |
| 2021-03-19 |
1.2000 USD |
190.9454 BAT |
1.2000 USD |
0.9500 USD |
1.4500 USD |
1.2116 USD |
| 2021-03-18 |
1.3016 USD |
107.2530 BAT |
1.3016 USD |
1.1532 USD |
1.4500 USD |
1.1533 USD |
| 2021-03-17 |
1.0800 USD |
332.1187 BAT |
1.0800 USD |
0.7100 USD |
1.4500 USD |
0.9742 USD |
| 2021-03-16 |
0.8547 USD |
291.1988 BAT |
0.8547 USD |
0.7994 USD |
0.9100 USD |
0.8632 USD |
| 2021-03-15 |
0.7681 USD |
96.5311 BAT |
0.7681 USD |
0.7387 USD |
0.7974 USD |
0.7925 USD |
| 2021-03-14 |
0.7934 USD |
3.5315 BAT |
0.7934 USD |
0.7899 USD |
0.7970 USD |
0.7970 USD |
| 2021-03-13 |
0.7780 USD |
7.0467 BAT |
0.7780 USD |
0.7660 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-12 |
0.6475 USD |
96.2208 BAT |
0.6475 USD |
0.4950 USD |
0.8000 USD |
0.7109 USD |
| 2021-03-11 |
0.7731 USD |
47.1082 BAT |
0.7731 USD |
0.7461 USD |
0.8000 USD |
0.8000 USD |
| 2021-03-10 |
0.7281 USD |
132.7394 BAT |
0.7281 USD |
0.6761 USD |
0.7800 USD |
0.7800 USD |
| 2021-03-09 |
0.6773 USD |
41.5081 BAT |
0.6773 USD |
0.6551 USD |
0.6995 USD |
0.6551 USD |
| 2021-03-08 |
0.6845 USD |
125.5204 BAT |
0.6845 USD |
0.6515 USD |
0.7175 USD |
0.6995 USD |
| 2021-03-07 |
0.6632 USD |
115.8617 BAT |
0.6632 USD |
0.6515 USD |
0.6749 USD |
0.6515 USD |
| 2021-03-06 |
0.6318 USD |
139.0927 BAT |
0.6318 USD |
0.6154 USD |
0.6482 USD |
0.6154 USD |
| 2021-03-05 |
0.6503 USD |
147.4540 BAT |
0.6503 USD |
0.6213 USD |
0.6792 USD |
0.6718 USD |
| 2021-03-04 |
0.7124 USD |
805.1603 BAT |
0.7124 USD |
0.6447 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-03 |
0.6882 USD |
1,303.5567 BAT |
0.6882 USD |
0.5964 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-02 |
0.5622 USD |
72.4299 BAT |
0.5622 USD |
0.5524 USD |
0.5720 USD |
0.5685 USD |
| 2021-03-01 |
0.5097 USD |
52.1616 BAT |
0.5097 USD |
0.5024 USD |
0.5170 USD |
0.5024 USD |
| 2021-02-28 |
0.4949 USD |
62.1169 BAT |
0.4949 USD |
0.4775 USD |
0.5124 USD |
0.4775 USD |
| 2021-02-27 |
0.5322 USD |
39.3015 BAT |
0.5322 USD |
0.4929 USD |
0.5715 USD |
0.5715 USD |
| 2021-02-26 |
0.5316 USD |
105.7356 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.4562 USD |
| 2021-02-25 |
0.5316 USD |
69.8655 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.5362 USD |
| 2021-02-24 |
0.4352 USD |
132.7825 BAT |
0.4352 USD |
0.4104 USD |
0.4600 USD |
0.4438 USD |
| 2021-02-23 |
0.5480 USD |
43.3266 BAT |
0.5480 USD |
0.4817 USD |
0.6144 USD |
0.5081 USD |
| 2021-02-22 |
0.5911 USD |
16.7289 BAT |
0.5911 USD |
0.5678 USD |
0.6144 USD |
0.5678 USD |
| 2021-02-21 |
0.6149 USD |
7.5487 BAT |
0.6149 USD |
0.5910 USD |
0.6389 USD |
0.5923 USD |
| 2021-02-20 |
0.5136 USD |
160.3544 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5780 USD |
| 2021-02-19 |
0.5136 USD |
148.4629 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5847 USD |
| 2021-02-18 |
0.6089 USD |
58.0151 BAT |
0.6089 USD |
0.5912 USD |
0.6266 USD |
0.6266 USD |
| 2021-02-17 |
0.5502 USD |
100.5737 BAT |
0.5502 USD |
0.5092 USD |
0.5912 USD |
0.5912 USD |
| 2021-02-16 |
0.5300 USD |
63.5774 BAT |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-15 |
0.5560 USD |
82.2705 BAT |
0.5560 USD |
0.5200 USD |
0.5920 USD |
0.5400 USD |
| 2021-02-14 |
0.6255 USD |
118.8500 BAT |
0.6255 USD |
0.6113 USD |
0.6396 USD |
0.6355 USD |
| 2021-02-13 |
0.6284 USD |
928.1299 BAT |
0.6284 USD |
0.5800 USD |
0.6768 USD |
0.6113 USD |
| 2021-02-12 |
0.5862 USD |
811.2398 BAT |
0.5862 USD |
0.5474 USD |
0.6250 USD |
0.5751 USD |
| 2021-02-11 |
0.4732 USD |
996.0492 BAT |
0.4732 USD |
0.3576 USD |
0.5889 USD |
0.5474 USD |
| 2021-02-10 |
0.4162 USD |
69.9714 BAT |
0.4162 USD |
0.3969 USD |
0.4354 USD |
0.3969 USD |
| 2021-02-09 |
0.4140 USD |
139.0012 BAT |
0.4140 USD |
0.3931 USD |
0.4350 USD |
0.3931 USD |
| 2021-02-08 |
0.3957 USD |
159.7715 BAT |
0.3957 USD |
0.3643 USD |
0.4270 USD |
0.4100 USD |
| 2021-02-07 |
0.3794 USD |
183.6454 BAT |
0.3794 USD |
0.3313 USD |
0.4275 USD |
0.3643 USD |
| 2021-02-06 |
0.3786 USD |
154.4682 BAT |
0.3786 USD |
0.3297 USD |
0.4275 USD |
0.3836 USD |
| 2021-02-05 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-04 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-03 |
0.3227 USD |
4.0152 BAT |
0.3227 USD |
0.3155 USD |
0.3299 USD |
0.3204 USD |
| 2021-02-02 |
0.3123 USD |
110.0943 BAT |
0.3123 USD |
0.2949 USD |
0.3297 USD |
0.3153 USD |
| 2021-02-01 |
0.3050 USD |
2.3330 BAT |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |