Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.6550 USD |
6,771.6532 BAT |
0.6550 USD |
0.5600 USD |
0.7500 USD |
0.5600 USD |
| 2021-05-22 |
0.7609 USD |
36.2099 BAT |
0.7609 USD |
0.7510 USD |
0.7708 USD |
0.7510 USD |
| 2021-05-21 |
0.8418 USD |
0.4390 BAT |
0.8418 USD |
0.7869 USD |
0.8968 USD |
0.7869 USD |
| 2021-05-20 |
0.8509 USD |
5.2379 BAT |
0.8509 USD |
0.8246 USD |
0.8773 USD |
0.8773 USD |
| 2021-05-19 |
0.9131 USD |
228.1899 BAT |
0.9131 USD |
0.7400 USD |
1.0863 USD |
0.9048 USD |
| 2021-05-18 |
1.1133 USD |
59.6270 BAT |
1.1133 USD |
1.0643 USD |
1.1623 USD |
1.0778 USD |
| 2021-05-17 |
1.0750 USD |
80.1897 BAT |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0012 USD |
| 2021-05-16 |
1.2244 USD |
8.8745 BAT |
1.2244 USD |
1.1500 USD |
1.2988 USD |
1.1500 USD |
| 2021-05-15 |
1.2100 USD |
22.8057 BAT |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2021-05-14 |
1.2893 USD |
104.6423 BAT |
1.2893 USD |
1.2327 USD |
1.3460 USD |
1.3460 USD |
| 2021-05-13 |
1.2480 USD |
62.5292 BAT |
1.2480 USD |
1.1500 USD |
1.3460 USD |
1.1510 USD |
| 2021-05-12 |
1.3933 USD |
19.8802 BAT |
1.3933 USD |
1.3220 USD |
1.4647 USD |
1.3220 USD |
| 2021-05-11 |
1.3452 USD |
4.4940 BAT |
1.3452 USD |
1.3452 USD |
1.3452 USD |
1.3452 USD |
| 2021-05-10 |
1.3490 USD |
5.0000 BAT |
1.3490 USD |
1.3490 USD |
1.3490 USD |
1.3490 USD |
| 2021-05-09 |
1.3582 USD |
46.0116 BAT |
1.3582 USD |
1.3465 USD |
1.3700 USD |
1.3465 USD |
| 2021-05-08 |
1.4985 USD |
5.7759 BAT |
1.4985 USD |
1.4985 USD |
1.4985 USD |
1.4985 USD |
| 2021-05-07 |
1.4865 USD |
126.2215 BAT |
1.4865 USD |
1.2832 USD |
1.6899 USD |
1.3467 USD |
| 2021-05-06 |
1.3899 USD |
29.4927 BAT |
1.3899 USD |
1.2689 USD |
1.5109 USD |
1.5109 USD |
| 2021-05-05 |
1.4300 USD |
5.4621 BAT |
1.4300 USD |
1.3600 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-04 |
1.3000 USD |
110.3060 BAT |
1.3000 USD |
1.2100 USD |
1.3900 USD |
1.3600 USD |
| 2021-05-03 |
1.3884 USD |
6.4620 BAT |
1.3884 USD |
1.3884 USD |
1.3884 USD |
1.3884 USD |
| 2021-05-02 |
1.2039 USD |
121.1150 BAT |
1.2039 USD |
1.2030 USD |
1.2048 USD |
1.2048 USD |
| 2021-05-01 |
1.2931 USD |
7.1273 BAT |
1.2931 USD |
1.2030 USD |
1.3832 USD |
1.2030 USD |
| 2021-04-30 |
1.3106 USD |
118.8352 BAT |
1.3106 USD |
1.2615 USD |
1.3598 USD |
1.2615 USD |
| 2021-04-29 |
1.1346 USD |
1.0000 BAT |
1.1346 USD |
1.1346 USD |
1.1346 USD |
1.1346 USD |
| 2021-04-28 |
1.2029 USD |
0.0000 BAT |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2021-04-27 |
1.2044 USD |
93.7714 BAT |
1.2044 USD |
1.1110 USD |
1.2977 USD |
1.2500 USD |
| 2021-04-26 |
1.0821 USD |
36.1872 BAT |
1.0821 USD |
1.0642 USD |
1.1000 USD |
1.0642 USD |
| 2021-04-25 |
1.1319 USD |
187.1517 BAT |
1.1319 USD |
1.0944 USD |
1.1694 USD |
1.1000 USD |
| 2021-04-24 |
1.1915 USD |
124.8689 BAT |
1.1915 USD |
1.0878 USD |
1.2953 USD |
1.1694 USD |
| 2021-04-23 |
1.1477 USD |
95.7254 BAT |
1.1477 USD |
1.0000 USD |
1.2953 USD |
1.2953 USD |
| 2021-04-22 |
1.1816 USD |
39.6317 BAT |
1.1816 USD |
1.1000 USD |
1.2633 USD |
1.2633 USD |
| 2021-04-21 |
1.2749 USD |
9.8256 BAT |
1.2749 USD |
1.1917 USD |
1.3581 USD |
1.1917 USD |
| 2021-04-20 |
1.3568 USD |
81.5256 BAT |
1.3568 USD |
1.3539 USD |
1.3598 USD |
1.3539 USD |
| 2021-04-19 |
1.3114 USD |
5.5421 BAT |
1.3114 USD |
1.2615 USD |
1.3614 USD |
1.3614 USD |
| 2021-04-18 |
1.3452 USD |
115.3039 BAT |
1.3452 USD |
1.2514 USD |
1.4391 USD |
1.3716 USD |
| 2021-04-17 |
1.4431 USD |
281.6428 BAT |
1.4431 USD |
1.4137 USD |
1.4725 USD |
1.4481 USD |
| 2021-04-16 |
1.4860 USD |
160.0466 BAT |
1.4860 USD |
1.3999 USD |
1.5720 USD |
1.4137 USD |
| 2021-04-15 |
1.4633 USD |
38.7113 BAT |
1.4633 USD |
1.4029 USD |
1.5238 USD |
1.5085 USD |
| 2021-04-14 |
1.4555 USD |
288.5510 BAT |
1.4555 USD |
1.4009 USD |
1.5100 USD |
1.4009 USD |
| 2021-04-13 |
1.4203 USD |
174.2507 BAT |
1.4203 USD |
1.3741 USD |
1.4664 USD |
1.4664 USD |
| 2021-04-12 |
1.4588 USD |
77.9439 BAT |
1.4588 USD |
1.4211 USD |
1.4964 USD |
1.4964 USD |
| 2021-04-11 |
1.4505 USD |
26.2827 BAT |
1.4505 USD |
1.4010 USD |
1.5000 USD |
1.4124 USD |
| 2021-04-10 |
1.4140 USD |
417.5735 BAT |
1.4140 USD |
1.3280 USD |
1.5000 USD |
1.4221 USD |
| 2021-04-09 |
1.3464 USD |
370.2505 BAT |
1.3464 USD |
1.1928 USD |
1.5000 USD |
1.4079 USD |
| 2021-04-08 |
1.1361 USD |
8.0701 BAT |
1.1361 USD |
1.0011 USD |
1.2711 USD |
1.2711 USD |
| 2021-04-07 |
1.2356 USD |
124.6120 BAT |
1.2356 USD |
1.2000 USD |
1.2711 USD |
1.2000 USD |
| 2021-04-06 |
1.1929 USD |
39.6407 BAT |
1.1929 USD |
1.1566 USD |
1.2292 USD |
1.2271 USD |
| 2021-04-05 |
1.1812 USD |
80.5682 BAT |
1.1812 USD |
1.0818 USD |
1.2806 USD |
1.0818 USD |
| 2021-04-04 |
1.1410 USD |
159.1175 BAT |
1.1410 USD |
1.0988 USD |
1.1833 USD |
1.1054 USD |