Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.2141 USD |
2.0550 BAT |
0.2141 USD |
0.2141 USD |
0.2141 USD |
0.2141 USD |
| 2019-08-11 |
0.2074 USD |
43.6600 BAT |
0.2074 USD |
0.2001 USD |
0.2147 USD |
0.2147 USD |
| 2019-08-10 |
0.2050 USD |
584.1016 BAT |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2001 USD |
| 2019-08-09 |
0.2002 USD |
47.0594 BAT |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2019-08-08 |
0.2191 USD |
237.5314 BAT |
0.2191 USD |
0.2046 USD |
0.2335 USD |
0.2046 USD |
| 2019-08-07 |
0.2275 USD |
6.1318 BAT |
0.2275 USD |
0.2234 USD |
0.2317 USD |
0.2234 USD |
| 2019-08-06 |
0.2345 USD |
82.1023 BAT |
0.2345 USD |
0.2317 USD |
0.2372 USD |
0.2317 USD |
| 2019-08-05 |
0.2399 USD |
237.0275 BAT |
0.2399 USD |
0.2316 USD |
0.2483 USD |
0.2400 USD |
| 2019-08-04 |
0.2416 USD |
0.0000 BAT |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2019-08-03 |
0.2418 USD |
7.9861 BAT |
0.2418 USD |
0.2416 USD |
0.2420 USD |
0.2416 USD |
| 2019-08-02 |
0.2522 USD |
11.0486 BAT |
0.2522 USD |
0.2480 USD |
0.2563 USD |
0.2563 USD |
| 2019-08-01 |
0.2560 USD |
104.3359 BAT |
0.2560 USD |
0.2520 USD |
0.2600 USD |
0.2520 USD |
| 2019-07-31 |
0.2560 USD |
1.0000 BAT |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2019-07-30 |
0.2623 USD |
56.1341 BAT |
0.2623 USD |
0.2596 USD |
0.2650 USD |
0.2596 USD |
| 2019-07-29 |
0.2667 USD |
89.6740 BAT |
0.2667 USD |
0.2596 USD |
0.2737 USD |
0.2596 USD |
| 2019-07-28 |
0.2979 USD |
4.4202 BAT |
0.2979 USD |
0.2861 USD |
0.3096 USD |
0.3041 USD |
| 2019-07-27 |
0.3066 USD |
6,441.8713 BAT |
0.3066 USD |
0.2532 USD |
0.3600 USD |
0.2688 USD |
| 2019-07-26 |
0.2532 USD |
49.8522 BAT |
0.2532 USD |
0.2532 USD |
0.2532 USD |
0.2532 USD |
| 2019-07-25 |
0.2249 USD |
0.0000 BAT |
0.2249 USD |
0.2249 USD |
0.2249 USD |
0.2249 USD |
| 2019-07-24 |
0.2319 USD |
9.7591 BAT |
0.2319 USD |
0.2249 USD |
0.2390 USD |
0.2249 USD |
| 2019-07-23 |
0.2689 USD |
32.2364 BAT |
0.2689 USD |
0.2600 USD |
0.2779 USD |
0.2600 USD |
| 2019-07-22 |
0.2605 USD |
0.0000 BAT |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2019-07-21 |
0.2605 USD |
0.0000 BAT |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2019-07-20 |
0.2605 USD |
19.9760 BAT |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2019-07-19 |
0.2504 USD |
28.0152 BAT |
0.2504 USD |
0.2504 USD |
0.2504 USD |
0.2504 USD |
| 2019-07-18 |
0.2425 USD |
0.0000 BAT |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2019-07-17 |
0.2313 USD |
67.5376 BAT |
0.2313 USD |
0.2200 USD |
0.2425 USD |
0.2425 USD |
| 2019-07-16 |
0.2381 USD |
777.8956 BAT |
0.2381 USD |
0.2250 USD |
0.2513 USD |
0.2254 USD |
| 2019-07-15 |
0.2650 USD |
304.5700 BAT |
0.2650 USD |
0.2500 USD |
0.2800 USD |
0.2500 USD |
| 2019-07-14 |
0.2857 USD |
783.2118 BAT |
0.2857 USD |
0.2800 USD |
0.2914 USD |
0.2800 USD |
| 2019-07-13 |
0.3005 USD |
88.6773 BAT |
0.3005 USD |
0.2916 USD |
0.3094 USD |
0.3093 USD |
| 2019-07-12 |
0.3015 USD |
121.0895 BAT |
0.3015 USD |
0.2923 USD |
0.3106 USD |
0.3094 USD |
| 2019-07-11 |
0.2943 USD |
167.8014 BAT |
0.2943 USD |
0.2914 USD |
0.2972 USD |
0.2928 USD |
| 2019-07-10 |
0.3112 USD |
380.5305 BAT |
0.3112 USD |
0.2919 USD |
0.3305 USD |
0.2972 USD |
| 2019-07-09 |
0.3078 USD |
49.3121 BAT |
0.3078 USD |
0.2929 USD |
0.3227 USD |
0.3227 USD |
| 2019-07-08 |
0.3113 USD |
63.0992 BAT |
0.3113 USD |
0.3085 USD |
0.3141 USD |
0.3141 USD |
| 2019-07-07 |
0.3150 USD |
128.6611 BAT |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-06 |
0.3009 USD |
34.9098 BAT |
0.3009 USD |
0.3003 USD |
0.3016 USD |
0.3003 USD |
| 2019-07-05 |
0.3380 USD |
20.2381 BAT |
0.3380 USD |
0.3300 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-04 |
0.3460 USD |
0.0000 BAT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-03 |
0.3460 USD |
38.5580 BAT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-02 |
0.3493 USD |
9.1551 BAT |
0.3493 USD |
0.3489 USD |
0.3496 USD |
0.3489 USD |
| 2019-07-01 |
0.3503 USD |
0.5963 BAT |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-06-30 |
0.3136 USD |
180.3773 BAT |
0.3136 USD |
0.2995 USD |
0.3277 USD |
0.3198 USD |
| 2019-06-29 |
0.3125 USD |
786.1300 BAT |
0.3125 USD |
0.3000 USD |
0.3250 USD |
0.3247 USD |
| 2019-06-28 |
0.3104 USD |
104.6420 BAT |
0.3104 USD |
0.3011 USD |
0.3197 USD |
0.3197 USD |
| 2019-06-27 |
0.3129 USD |
80.7394 BAT |
0.3129 USD |
0.3011 USD |
0.3248 USD |
0.3011 USD |
| 2019-06-26 |
0.3268 USD |
192.3460 BAT |
0.3268 USD |
0.3126 USD |
0.3410 USD |
0.3248 USD |
| 2019-06-25 |
0.4088 USD |
850.2982 BAT |
0.4088 USD |
0.3177 USD |
0.5000 USD |
0.3180 USD |
| 2019-06-24 |
0.3290 USD |
134.2905 BAT |
0.3290 USD |
0.3120 USD |
0.3461 USD |
0.3155 USD |