Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.8523 USD |
20.8012 BAT |
0.8523 USD |
0.7394 USD |
0.9652 USD |
0.8184 USD |
| 2021-10-12 |
0.7641 USD |
40.9805 BAT |
0.7641 USD |
0.7374 USD |
0.7907 USD |
0.7424 USD |
| 2021-10-11 |
0.7606 USD |
134.6770 BAT |
0.7606 USD |
0.7394 USD |
0.7818 USD |
0.7394 USD |
| 2021-10-10 |
0.7627 USD |
5.4454 BAT |
0.7627 USD |
0.7432 USD |
0.7822 USD |
0.7432 USD |
| 2021-10-09 |
0.7826 USD |
0.0000 BAT |
0.7826 USD |
0.7826 USD |
0.7826 USD |
0.7826 USD |
| 2021-10-08 |
0.7585 USD |
10.3799 BAT |
0.7585 USD |
0.7344 USD |
0.7826 USD |
0.7826 USD |
| 2021-10-07 |
0.7342 USD |
0.0000 BAT |
0.7342 USD |
0.7342 USD |
0.7342 USD |
0.7342 USD |
| 2021-10-06 |
0.8670 USD |
59.3251 BAT |
0.8670 USD |
0.7340 USD |
1.0000 USD |
0.7342 USD |
| 2021-10-05 |
0.7454 USD |
5.6980 BAT |
0.7454 USD |
0.7364 USD |
0.7543 USD |
0.7543 USD |
| 2021-10-04 |
0.7698 USD |
28.5020 BAT |
0.7698 USD |
0.7283 USD |
0.8114 USD |
0.7424 USD |
| 2021-10-03 |
0.7295 USD |
0.0000 BAT |
0.7295 USD |
0.7295 USD |
0.7295 USD |
0.7295 USD |
| 2021-10-02 |
0.7211 USD |
19.9384 BAT |
0.7211 USD |
0.7128 USD |
0.7295 USD |
0.7295 USD |
| 2021-10-01 |
0.6832 USD |
33.6138 BAT |
0.6832 USD |
0.6657 USD |
0.7006 USD |
0.7006 USD |
| 2021-09-30 |
0.6501 USD |
8.8422 BAT |
0.6501 USD |
0.6326 USD |
0.6676 USD |
0.6676 USD |
| 2021-09-29 |
0.6378 USD |
3.2067 BAT |
0.6378 USD |
0.6361 USD |
0.6394 USD |
0.6361 USD |
| 2021-09-28 |
0.6535 USD |
27.7374 BAT |
0.6535 USD |
0.6394 USD |
0.6677 USD |
0.6677 USD |
| 2021-09-27 |
0.6623 USD |
0.0000 BAT |
0.6623 USD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
| 2021-09-26 |
0.6644 USD |
7.8549 BAT |
0.6644 USD |
0.6623 USD |
0.6666 USD |
0.6623 USD |
| 2021-09-25 |
0.6979 USD |
0.0000 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-24 |
0.6979 USD |
0.0000 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-23 |
0.6979 USD |
1.0730 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-22 |
0.6741 USD |
4.0895 BAT |
0.6741 USD |
0.6647 USD |
0.6835 USD |
0.6647 USD |
| 2021-09-21 |
0.7376 USD |
59.0983 BAT |
0.7376 USD |
0.6835 USD |
0.7916 USD |
0.6975 USD |
| 2021-09-20 |
0.7344 USD |
205.1806 BAT |
0.7344 USD |
0.6862 USD |
0.7827 USD |
0.6862 USD |
| 2021-09-19 |
0.7871 USD |
13.4573 BAT |
0.7871 USD |
0.7827 USD |
0.7915 USD |
0.7915 USD |
| 2021-09-18 |
0.7916 USD |
0.0000 BAT |
0.7916 USD |
0.7916 USD |
0.7916 USD |
0.7916 USD |
| 2021-09-17 |
0.7916 USD |
1.2633 BAT |
0.7916 USD |
0.7916 USD |
0.7916 USD |
0.7916 USD |
| 2021-09-16 |
0.8218 USD |
0.0000 BAT |
0.8218 USD |
0.8218 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-15 |
0.8135 USD |
9.3302 BAT |
0.8135 USD |
0.8052 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-14 |
0.7977 USD |
14.4365 BAT |
0.7977 USD |
0.7830 USD |
0.8124 USD |
0.7832 USD |
| 2021-09-13 |
0.7882 USD |
1.2758 BAT |
0.7882 USD |
0.7881 USD |
0.7884 USD |
0.7881 USD |
| 2021-09-12 |
0.7887 USD |
0.0000 BAT |
0.7887 USD |
0.7887 USD |
0.7887 USD |
0.7887 USD |
| 2021-09-11 |
0.8010 USD |
13.0865 BAT |
0.8010 USD |
0.7884 USD |
0.8136 USD |
0.7887 USD |
| 2021-09-10 |
0.8205 USD |
16.2309 BAT |
0.8205 USD |
0.8135 USD |
0.8275 USD |
0.8135 USD |
| 2021-09-09 |
0.8275 USD |
1.8369 BAT |
0.8275 USD |
0.8275 USD |
0.8275 USD |
0.8275 USD |
| 2021-09-08 |
0.8157 USD |
24.0528 BAT |
0.8157 USD |
0.7827 USD |
0.8487 USD |
0.7836 USD |
| 2021-09-07 |
0.8489 USD |
1.5803 BAT |
0.8489 USD |
0.8184 USD |
0.8795 USD |
0.8184 USD |
| 2021-09-06 |
0.8975 USD |
168.8460 BAT |
0.8975 USD |
0.8750 USD |
0.9200 USD |
0.8750 USD |
| 2021-09-05 |
0.8837 USD |
43.9278 BAT |
0.8837 USD |
0.8674 USD |
0.9000 USD |
0.9000 USD |
| 2021-09-04 |
0.8664 USD |
17.0842 BAT |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2021-09-03 |
0.8365 USD |
0.4106 BAT |
0.8365 USD |
0.8365 USD |
0.8365 USD |
0.8365 USD |
| 2021-09-02 |
0.8719 USD |
78.3461 BAT |
0.8719 USD |
0.8490 USD |
0.8949 USD |
0.8949 USD |
| 2021-09-01 |
0.8388 USD |
13.9754 BAT |
0.8388 USD |
0.8275 USD |
0.8500 USD |
0.8500 USD |
| 2021-08-31 |
0.7955 USD |
49.7566 BAT |
0.7955 USD |
0.7590 USD |
0.8320 USD |
0.7870 USD |
| 2021-08-30 |
0.8484 USD |
0.0000 BAT |
0.8484 USD |
0.8484 USD |
0.8484 USD |
0.8484 USD |
| 2021-08-29 |
0.8484 USD |
0.4106 BAT |
0.8484 USD |
0.8484 USD |
0.8484 USD |
0.8484 USD |
| 2021-08-28 |
0.8384 USD |
75.1180 BAT |
0.8384 USD |
0.8269 USD |
0.8500 USD |
0.8289 USD |
| 2021-08-27 |
0.8099 USD |
28.0687 BAT |
0.8099 USD |
0.7923 USD |
0.8275 USD |
0.8275 USD |
| 2021-08-26 |
0.8048 USD |
16.2630 BAT |
0.8048 USD |
0.7963 USD |
0.8134 USD |
0.8134 USD |
| 2021-08-25 |
0.7949 USD |
2.8771 BAT |
0.7949 USD |
0.7947 USD |
0.7951 USD |
0.7947 USD |