Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.4633 USD |
38.7113 BAT |
1.4633 USD |
1.4029 USD |
1.5238 USD |
1.5085 USD |
| 2021-04-14 |
1.4555 USD |
288.5510 BAT |
1.4555 USD |
1.4009 USD |
1.5100 USD |
1.4009 USD |
| 2021-04-13 |
1.4203 USD |
174.2507 BAT |
1.4203 USD |
1.3741 USD |
1.4664 USD |
1.4664 USD |
| 2021-04-12 |
1.4588 USD |
77.9439 BAT |
1.4588 USD |
1.4211 USD |
1.4964 USD |
1.4964 USD |
| 2021-04-11 |
1.4505 USD |
26.2827 BAT |
1.4505 USD |
1.4010 USD |
1.5000 USD |
1.4124 USD |
| 2021-04-10 |
1.4140 USD |
417.5735 BAT |
1.4140 USD |
1.3280 USD |
1.5000 USD |
1.4221 USD |
| 2021-04-09 |
1.3464 USD |
370.2505 BAT |
1.3464 USD |
1.1928 USD |
1.5000 USD |
1.4079 USD |
| 2021-04-08 |
1.1361 USD |
8.0701 BAT |
1.1361 USD |
1.0011 USD |
1.2711 USD |
1.2711 USD |
| 2021-04-07 |
1.2356 USD |
124.6120 BAT |
1.2356 USD |
1.2000 USD |
1.2711 USD |
1.2000 USD |
| 2021-04-06 |
1.1929 USD |
39.6407 BAT |
1.1929 USD |
1.1566 USD |
1.2292 USD |
1.2271 USD |
| 2021-04-05 |
1.1812 USD |
80.5682 BAT |
1.1812 USD |
1.0818 USD |
1.2806 USD |
1.0818 USD |
| 2021-04-04 |
1.1410 USD |
159.1175 BAT |
1.1410 USD |
1.0988 USD |
1.1833 USD |
1.1054 USD |
| 2021-04-03 |
1.1248 USD |
267.8544 BAT |
1.1248 USD |
1.0000 USD |
1.2496 USD |
1.2000 USD |
| 2021-04-02 |
1.1927 USD |
86.3043 BAT |
1.1927 USD |
1.1792 USD |
1.2062 USD |
1.1800 USD |
| 2021-04-01 |
1.1127 USD |
65.3311 BAT |
1.1127 USD |
1.0593 USD |
1.1660 USD |
1.1655 USD |
| 2021-03-31 |
1.1422 USD |
3.2697 BAT |
1.1422 USD |
1.1183 USD |
1.1660 USD |
1.1183 USD |
| 2021-03-30 |
1.1178 USD |
3.5986 BAT |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2021-03-29 |
1.1094 USD |
32.9012 BAT |
1.1094 USD |
1.0535 USD |
1.1654 USD |
1.0652 USD |
| 2021-03-28 |
1.1501 USD |
20.4188 BAT |
1.1501 USD |
1.1342 USD |
1.1660 USD |
1.1647 USD |
| 2021-03-27 |
1.1176 USD |
20.8932 BAT |
1.1176 USD |
1.1054 USD |
1.1299 USD |
1.1175 USD |
| 2021-03-25 |
1.0479 USD |
1.1120 BAT |
1.0479 USD |
1.0253 USD |
1.0704 USD |
1.0351 USD |
| 2021-03-24 |
1.0720 USD |
19.1974 BAT |
1.0720 USD |
1.0428 USD |
1.1012 USD |
1.1012 USD |
| 2021-03-23 |
1.1213 USD |
137.8244 BAT |
1.1213 USD |
1.0495 USD |
1.1930 USD |
1.0638 USD |
| 2021-03-22 |
1.1401 USD |
22.6899 BAT |
1.1401 USD |
1.0872 USD |
1.1930 USD |
1.1930 USD |
| 2021-03-21 |
1.1056 USD |
50.9469 BAT |
1.1056 USD |
1.0412 USD |
1.1700 USD |
1.0900 USD |
| 2021-03-20 |
1.1988 USD |
30.9103 BAT |
1.1988 USD |
1.1531 USD |
1.2445 USD |
1.1564 USD |
| 2021-03-19 |
1.2000 USD |
190.9454 BAT |
1.2000 USD |
0.9500 USD |
1.4500 USD |
1.2116 USD |
| 2021-03-18 |
1.3016 USD |
107.2530 BAT |
1.3016 USD |
1.1532 USD |
1.4500 USD |
1.1533 USD |
| 2021-03-17 |
1.0800 USD |
332.1187 BAT |
1.0800 USD |
0.7100 USD |
1.4500 USD |
0.9742 USD |
| 2021-03-16 |
0.8547 USD |
291.1988 BAT |
0.8547 USD |
0.7994 USD |
0.9100 USD |
0.8632 USD |
| 2021-03-15 |
0.7681 USD |
96.5311 BAT |
0.7681 USD |
0.7387 USD |
0.7974 USD |
0.7925 USD |
| 2021-03-14 |
0.7934 USD |
3.5315 BAT |
0.7934 USD |
0.7899 USD |
0.7970 USD |
0.7970 USD |
| 2021-03-13 |
0.7780 USD |
7.0467 BAT |
0.7780 USD |
0.7660 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-12 |
0.6475 USD |
96.2208 BAT |
0.6475 USD |
0.4950 USD |
0.8000 USD |
0.7109 USD |
| 2021-03-11 |
0.7731 USD |
47.1082 BAT |
0.7731 USD |
0.7461 USD |
0.8000 USD |
0.8000 USD |
| 2021-03-10 |
0.7281 USD |
132.7394 BAT |
0.7281 USD |
0.6761 USD |
0.7800 USD |
0.7800 USD |
| 2021-03-09 |
0.6773 USD |
41.5081 BAT |
0.6773 USD |
0.6551 USD |
0.6995 USD |
0.6551 USD |
| 2021-03-08 |
0.6845 USD |
125.5204 BAT |
0.6845 USD |
0.6515 USD |
0.7175 USD |
0.6995 USD |
| 2021-03-07 |
0.6632 USD |
115.8617 BAT |
0.6632 USD |
0.6515 USD |
0.6749 USD |
0.6515 USD |
| 2021-03-06 |
0.6318 USD |
139.0927 BAT |
0.6318 USD |
0.6154 USD |
0.6482 USD |
0.6154 USD |
| 2021-03-05 |
0.6503 USD |
147.4540 BAT |
0.6503 USD |
0.6213 USD |
0.6792 USD |
0.6718 USD |
| 2021-03-04 |
0.7124 USD |
805.1603 BAT |
0.7124 USD |
0.6447 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-03 |
0.6882 USD |
1,303.5567 BAT |
0.6882 USD |
0.5964 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-02 |
0.5622 USD |
72.4299 BAT |
0.5622 USD |
0.5524 USD |
0.5720 USD |
0.5685 USD |
| 2021-03-01 |
0.5097 USD |
52.1616 BAT |
0.5097 USD |
0.5024 USD |
0.5170 USD |
0.5024 USD |
| 2021-02-28 |
0.4949 USD |
62.1169 BAT |
0.4949 USD |
0.4775 USD |
0.5124 USD |
0.4775 USD |
| 2021-02-27 |
0.5322 USD |
39.3015 BAT |
0.5322 USD |
0.4929 USD |
0.5715 USD |
0.5715 USD |
| 2021-02-26 |
0.5316 USD |
105.7356 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.4562 USD |
| 2021-02-25 |
0.5316 USD |
69.8655 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.5362 USD |
| 2021-02-24 |
0.4352 USD |
132.7825 BAT |
0.4352 USD |
0.4104 USD |
0.4600 USD |
0.4438 USD |