Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5851 USD |
1.7058 BAT |
0.5851 USD |
0.5851 USD |
0.5851 USD |
0.5851 USD |
| 2021-07-24 |
0.5393 USD |
21.5606 BAT |
0.5393 USD |
0.5282 USD |
0.5504 USD |
0.5282 USD |
| 2021-07-23 |
0.5303 USD |
19.3045 BAT |
0.5303 USD |
0.5282 USD |
0.5324 USD |
0.5282 USD |
| 2021-07-22 |
0.5372 USD |
0.0000 BAT |
0.5372 USD |
0.5372 USD |
0.5372 USD |
0.5372 USD |
| 2021-07-21 |
0.5226 USD |
64.8142 BAT |
0.5226 USD |
0.5080 USD |
0.5372 USD |
0.5372 USD |
| 2021-07-20 |
0.4843 USD |
19.7857 BAT |
0.4843 USD |
0.4445 USD |
0.5242 USD |
0.4445 USD |
| 2021-07-19 |
0.5283 USD |
0.4891 BAT |
0.5283 USD |
0.5283 USD |
0.5283 USD |
0.5283 USD |
| 2021-07-18 |
0.5558 USD |
23.2708 BAT |
0.5558 USD |
0.5520 USD |
0.5595 USD |
0.5520 USD |
| 2021-07-17 |
0.5638 USD |
0.3192 BAT |
0.5638 USD |
0.5638 USD |
0.5638 USD |
0.5638 USD |
| 2021-07-16 |
0.5374 USD |
29.9594 BAT |
0.5374 USD |
0.5361 USD |
0.5387 USD |
0.5361 USD |
| 2021-07-15 |
0.5585 USD |
0.0000 BAT |
0.5585 USD |
0.5585 USD |
0.5585 USD |
0.5585 USD |
| 2021-07-14 |
0.5585 USD |
0.0000 BAT |
0.5585 USD |
0.5585 USD |
0.5585 USD |
0.5585 USD |
| 2021-07-13 |
0.5617 USD |
12.5266 BAT |
0.5617 USD |
0.5585 USD |
0.5649 USD |
0.5585 USD |
| 2021-07-12 |
0.5644 USD |
21.4120 BAT |
0.5644 USD |
0.5644 USD |
0.5644 USD |
0.5644 USD |
| 2021-07-11 |
0.5646 USD |
55.8820 BAT |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2021-07-10 |
0.5640 USD |
4.8392 BAT |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2021-07-09 |
0.5853 USD |
3.4504 BAT |
0.5853 USD |
0.5741 USD |
0.5964 USD |
0.5741 USD |
| 2021-07-08 |
0.6006 USD |
22.4716 BAT |
0.6006 USD |
0.5903 USD |
0.6109 USD |
0.5903 USD |
| 2021-07-07 |
0.6072 USD |
12.7037 BAT |
0.6072 USD |
0.5946 USD |
0.6199 USD |
0.5946 USD |
| 2021-07-06 |
0.6156 USD |
9.3769 BAT |
0.6156 USD |
0.6115 USD |
0.6196 USD |
0.6196 USD |
| 2021-07-05 |
0.6161 USD |
45.7377 BAT |
0.6161 USD |
0.6141 USD |
0.6181 USD |
0.6181 USD |
| 2021-07-04 |
0.6148 USD |
3.4495 BAT |
0.6148 USD |
0.6097 USD |
0.6199 USD |
0.6199 USD |
| 2021-07-03 |
0.5920 USD |
2.2679 BAT |
0.5920 USD |
0.5887 USD |
0.5954 USD |
0.5954 USD |
| 2021-07-02 |
0.5903 USD |
0.8391 BAT |
0.5903 USD |
0.5903 USD |
0.5903 USD |
0.5903 USD |
| 2021-07-01 |
0.6436 USD |
0.0000 BAT |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2021-06-30 |
0.6411 USD |
48.8435 BAT |
0.6411 USD |
0.6142 USD |
0.6679 USD |
0.6436 USD |
| 2021-06-29 |
0.6194 USD |
5.3584 BAT |
0.6194 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2021-06-28 |
0.5583 USD |
3.5823 BAT |
0.5583 USD |
0.5583 USD |
0.5583 USD |
0.5583 USD |
| 2021-06-27 |
0.5088 USD |
0.0000 BAT |
0.5088 USD |
0.5088 USD |
0.5088 USD |
0.5088 USD |
| 2021-06-26 |
0.5253 USD |
417.5704 BAT |
0.5253 USD |
0.5088 USD |
0.5417 USD |
0.5088 USD |
| 2021-06-25 |
0.6063 USD |
36.1431 BAT |
0.6063 USD |
0.5697 USD |
0.6429 USD |
0.6263 USD |
| 2021-06-24 |
0.6967 USD |
145.0802 BAT |
0.6967 USD |
0.5667 USD |
0.8267 USD |
0.5852 USD |
| 2021-06-23 |
0.5321 USD |
0.0000 BAT |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2021-06-22 |
0.5282 USD |
35.0189 BAT |
0.5282 USD |
0.5060 USD |
0.5505 USD |
0.5321 USD |
| 2021-06-21 |
0.5810 USD |
55.2987 BAT |
0.5810 USD |
0.5423 USD |
0.6198 USD |
0.5423 USD |
| 2021-06-20 |
0.6168 USD |
19.3043 BAT |
0.6168 USD |
0.6143 USD |
0.6194 USD |
0.6143 USD |
| 2021-06-19 |
0.6467 USD |
5.5398 BAT |
0.6467 USD |
0.6419 USD |
0.6516 USD |
0.6516 USD |
| 2021-06-18 |
0.6719 USD |
16.3353 BAT |
0.6719 USD |
0.6300 USD |
0.7138 USD |
0.6300 USD |
| 2021-06-17 |
0.6989 USD |
11.7884 BAT |
0.6989 USD |
0.6840 USD |
0.7138 USD |
0.7138 USD |
| 2021-06-16 |
0.6969 USD |
11.4477 BAT |
0.6969 USD |
0.6951 USD |
0.6987 USD |
0.6987 USD |
| 2021-06-15 |
0.6893 USD |
20.0828 BAT |
0.6893 USD |
0.6643 USD |
0.7143 USD |
0.7143 USD |
| 2021-06-14 |
0.6598 USD |
9.7560 BAT |
0.6598 USD |
0.6517 USD |
0.6679 USD |
0.6517 USD |
| 2021-06-13 |
0.6505 USD |
16.3790 BAT |
0.6505 USD |
0.6305 USD |
0.6706 USD |
0.6403 USD |
| 2021-06-12 |
0.6706 USD |
62.4323 BAT |
0.6706 USD |
0.6700 USD |
0.6712 USD |
0.6700 USD |
| 2021-06-11 |
0.6712 USD |
12.4654 BAT |
0.6712 USD |
0.6712 USD |
0.6712 USD |
0.6712 USD |
| 2021-06-10 |
0.7167 USD |
0.0000 BAT |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-06-09 |
0.7167 USD |
0.0000 BAT |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-06-08 |
0.7333 USD |
4.2286 BAT |
0.7333 USD |
0.7167 USD |
0.7500 USD |
0.7167 USD |
| 2021-06-07 |
0.7691 USD |
13.5267 BAT |
0.7691 USD |
0.7500 USD |
0.7881 USD |
0.7500 USD |
| 2021-06-06 |
0.7504 USD |
0.2358 BAT |
0.7504 USD |
0.7504 USD |
0.7504 USD |
0.7504 USD |