Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.4352 USD |
132.7825 BAT |
0.4352 USD |
0.4104 USD |
0.4600 USD |
0.4438 USD |
| 2021-02-23 |
0.5480 USD |
43.3266 BAT |
0.5480 USD |
0.4817 USD |
0.6144 USD |
0.5081 USD |
| 2021-02-22 |
0.5911 USD |
16.7289 BAT |
0.5911 USD |
0.5678 USD |
0.6144 USD |
0.5678 USD |
| 2021-02-21 |
0.6149 USD |
7.5487 BAT |
0.6149 USD |
0.5910 USD |
0.6389 USD |
0.5923 USD |
| 2021-02-20 |
0.5136 USD |
160.3544 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5780 USD |
| 2021-02-19 |
0.5136 USD |
148.4629 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5847 USD |
| 2021-02-18 |
0.6089 USD |
58.0151 BAT |
0.6089 USD |
0.5912 USD |
0.6266 USD |
0.6266 USD |
| 2021-02-17 |
0.5502 USD |
100.5737 BAT |
0.5502 USD |
0.5092 USD |
0.5912 USD |
0.5912 USD |
| 2021-02-16 |
0.5300 USD |
63.5774 BAT |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-15 |
0.5560 USD |
82.2705 BAT |
0.5560 USD |
0.5200 USD |
0.5920 USD |
0.5400 USD |
| 2021-02-14 |
0.6255 USD |
118.8500 BAT |
0.6255 USD |
0.6113 USD |
0.6396 USD |
0.6355 USD |
| 2021-02-13 |
0.6284 USD |
928.1299 BAT |
0.6284 USD |
0.5800 USD |
0.6768 USD |
0.6113 USD |
| 2021-02-12 |
0.5862 USD |
811.2398 BAT |
0.5862 USD |
0.5474 USD |
0.6250 USD |
0.5751 USD |
| 2021-02-11 |
0.4732 USD |
996.0492 BAT |
0.4732 USD |
0.3576 USD |
0.5889 USD |
0.5474 USD |
| 2021-02-10 |
0.4162 USD |
69.9714 BAT |
0.4162 USD |
0.3969 USD |
0.4354 USD |
0.3969 USD |
| 2021-02-09 |
0.4140 USD |
139.0012 BAT |
0.4140 USD |
0.3931 USD |
0.4350 USD |
0.3931 USD |
| 2021-02-08 |
0.3957 USD |
159.7715 BAT |
0.3957 USD |
0.3643 USD |
0.4270 USD |
0.4100 USD |
| 2021-02-07 |
0.3794 USD |
183.6454 BAT |
0.3794 USD |
0.3313 USD |
0.4275 USD |
0.3643 USD |
| 2021-02-06 |
0.3786 USD |
154.4682 BAT |
0.3786 USD |
0.3297 USD |
0.4275 USD |
0.3836 USD |
| 2021-02-05 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-04 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-03 |
0.3227 USD |
4.0152 BAT |
0.3227 USD |
0.3155 USD |
0.3299 USD |
0.3204 USD |
| 2021-02-02 |
0.3123 USD |
110.0943 BAT |
0.3123 USD |
0.2949 USD |
0.3297 USD |
0.3153 USD |
| 2021-02-01 |
0.3050 USD |
2.3330 BAT |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2021-01-31 |
0.3090 USD |
129.4496 BAT |
0.3090 USD |
0.2964 USD |
0.3215 USD |
0.2964 USD |
| 2021-01-30 |
0.3017 USD |
102.3460 BAT |
0.3017 USD |
0.2913 USD |
0.3121 USD |
0.3121 USD |
| 2021-01-29 |
0.2954 USD |
433.2096 BAT |
0.2954 USD |
0.2600 USD |
0.3308 USD |
0.2983 USD |
| 2021-01-28 |
0.3118 USD |
163.9989 BAT |
0.3118 USD |
0.2916 USD |
0.3321 USD |
0.2988 USD |
| 2021-01-27 |
0.3016 USD |
12.0874 BAT |
0.3016 USD |
0.3016 USD |
0.3016 USD |
0.3016 USD |
| 2021-01-26 |
0.3112 USD |
65.6481 BAT |
0.3112 USD |
0.3090 USD |
0.3135 USD |
0.3135 USD |
| 2021-01-25 |
0.3203 USD |
29.5076 BAT |
0.3203 USD |
0.3094 USD |
0.3312 USD |
0.3249 USD |
| 2021-01-24 |
0.3372 USD |
30.8643 BAT |
0.3372 USD |
0.3192 USD |
0.3552 USD |
0.3355 USD |
| 2021-01-23 |
0.3450 USD |
976.4514 BAT |
0.3450 USD |
0.3000 USD |
0.3900 USD |
0.3327 USD |
| 2021-01-22 |
0.2915 USD |
1,201.7107 BAT |
0.2915 USD |
0.2600 USD |
0.3230 USD |
0.3053 USD |
| 2021-01-21 |
0.2842 USD |
17.1531 BAT |
0.2842 USD |
0.2800 USD |
0.2885 USD |
0.2885 USD |
| 2021-01-20 |
0.2812 USD |
71.7355 BAT |
0.2812 USD |
0.2625 USD |
0.3000 USD |
0.2625 USD |
| 2021-01-19 |
0.2818 USD |
2.7822 BAT |
0.2818 USD |
0.2710 USD |
0.2926 USD |
0.2710 USD |
| 2021-01-18 |
0.2836 USD |
1.8221 BAT |
0.2836 USD |
0.2834 USD |
0.2837 USD |
0.2837 USD |
| 2021-01-17 |
0.2832 USD |
205.4587 BAT |
0.2832 USD |
0.2749 USD |
0.2914 USD |
0.2749 USD |
| 2021-01-16 |
0.2762 USD |
168.1447 BAT |
0.2762 USD |
0.2623 USD |
0.2900 USD |
0.2898 USD |
| 2021-01-15 |
0.2642 USD |
24.5864 BAT |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2021-01-14 |
0.2669 USD |
1.8600 BAT |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2021-01-13 |
0.2632 USD |
1.9533 BAT |
0.2632 USD |
0.2632 USD |
0.2632 USD |
0.2632 USD |
| 2021-01-12 |
0.2366 USD |
131.4330 BAT |
0.2366 USD |
0.2199 USD |
0.2533 USD |
0.2533 USD |
| 2021-01-11 |
0.2372 USD |
262.4673 BAT |
0.2372 USD |
0.2199 USD |
0.2544 USD |
0.2395 USD |
| 2021-01-10 |
0.2767 USD |
529.5009 BAT |
0.2767 USD |
0.2544 USD |
0.2991 USD |
0.2544 USD |
| 2021-01-09 |
0.2431 USD |
112.2306 BAT |
0.2431 USD |
0.2303 USD |
0.2559 USD |
0.2559 USD |
| 2021-01-08 |
0.2336 USD |
372.0932 BAT |
0.2336 USD |
0.2184 USD |
0.2489 USD |
0.2193 USD |
| 2021-01-07 |
0.2645 USD |
102.0337 BAT |
0.2645 USD |
0.2300 USD |
0.2990 USD |
0.2300 USD |
| 2021-01-06 |
0.2307 USD |
5.7026 BAT |
0.2307 USD |
0.2307 USD |
0.2307 USD |
0.2307 USD |