Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.3220 USD |
132.2379 BAT |
0.3220 USD |
0.3200 USD |
0.3240 USD |
0.3200 USD |
| 2019-06-22 |
0.3417 USD |
359.3280 BAT |
0.3417 USD |
0.3155 USD |
0.3680 USD |
0.3240 USD |
| 2019-06-21 |
0.3290 USD |
303.7272 BAT |
0.3290 USD |
0.3230 USD |
0.3350 USD |
0.3230 USD |
| 2019-06-20 |
0.3479 USD |
57.5819 BAT |
0.3479 USD |
0.3350 USD |
0.3607 USD |
0.3350 USD |
| 2019-06-19 |
0.3630 USD |
239.3554 BAT |
0.3630 USD |
0.3576 USD |
0.3683 USD |
0.3669 USD |
| 2019-06-18 |
0.3525 USD |
184.5013 BAT |
0.3525 USD |
0.3350 USD |
0.3700 USD |
0.3576 USD |
| 2019-06-17 |
0.3409 USD |
32.6394 BAT |
0.3409 USD |
0.3350 USD |
0.3467 USD |
0.3350 USD |
| 2019-06-16 |
0.3433 USD |
17.3122 BAT |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2019-06-15 |
0.3169 USD |
415.9276 BAT |
0.3169 USD |
0.3127 USD |
0.3210 USD |
0.3127 USD |
| 2019-06-14 |
0.3321 USD |
55.9102 BAT |
0.3321 USD |
0.3222 USD |
0.3419 USD |
0.3222 USD |
| 2019-06-13 |
0.3351 USD |
71.8185 BAT |
0.3351 USD |
0.3220 USD |
0.3482 USD |
0.3482 USD |
| 2019-06-12 |
0.3334 USD |
29.5970 BAT |
0.3334 USD |
0.3200 USD |
0.3468 USD |
0.3468 USD |
| 2019-06-11 |
0.3321 USD |
29.1491 BAT |
0.3321 USD |
0.3200 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-10 |
0.3330 USD |
88.5767 BAT |
0.3330 USD |
0.3200 USD |
0.3461 USD |
0.3200 USD |
| 2019-06-09 |
0.3405 USD |
62.2877 BAT |
0.3405 USD |
0.3346 USD |
0.3463 USD |
0.3346 USD |
| 2019-06-08 |
0.3510 USD |
0.0000 BAT |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2019-06-07 |
0.3510 USD |
27.8811 BAT |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2019-06-06 |
0.3540 USD |
0.7874 BAT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2019-06-05 |
0.3501 USD |
26.4957 BAT |
0.3501 USD |
0.3250 USD |
0.3752 USD |
0.3250 USD |
| 2019-06-04 |
0.3360 USD |
121.2470 BAT |
0.3360 USD |
0.3200 USD |
0.3520 USD |
0.3200 USD |
| 2019-06-03 |
0.3784 USD |
0.5521 BAT |
0.3784 USD |
0.3780 USD |
0.3787 USD |
0.3787 USD |
| 2019-06-02 |
0.3700 USD |
0.0000 BAT |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-06-01 |
0.3689 USD |
87.1872 BAT |
0.3689 USD |
0.3671 USD |
0.3706 USD |
0.3700 USD |
| 2019-05-31 |
0.3529 USD |
84.2361 BAT |
0.3529 USD |
0.3330 USD |
0.3729 USD |
0.3330 USD |
| 2019-05-30 |
0.3649 USD |
13.4879 BAT |
0.3649 USD |
0.3484 USD |
0.3813 USD |
0.3766 USD |
| 2019-05-29 |
0.3729 USD |
22.6578 BAT |
0.3729 USD |
0.3611 USD |
0.3847 USD |
0.3611 USD |
| 2019-05-28 |
0.3732 USD |
44.6272 BAT |
0.3732 USD |
0.3640 USD |
0.3825 USD |
0.3825 USD |
| 2019-05-27 |
0.3681 USD |
5.8999 BAT |
0.3681 USD |
0.3681 USD |
0.3681 USD |
0.3681 USD |
| 2019-05-26 |
0.3681 USD |
7.8285 BAT |
0.3681 USD |
0.3681 USD |
0.3681 USD |
0.3681 USD |
| 2019-05-24 |
0.3515 USD |
0.5904 BAT |
0.3515 USD |
0.3309 USD |
0.3722 USD |
0.3722 USD |
| 2019-05-23 |
0.3309 USD |
0.0000 BAT |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2019-05-22 |
0.3847 USD |
1.4328 BAT |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2019-05-21 |
0.3684 USD |
419.5581 BAT |
0.3684 USD |
0.3521 USD |
0.3847 USD |
0.3847 USD |
| 2019-05-20 |
0.3363 USD |
168.8901 BAT |
0.3363 USD |
0.3000 USD |
0.3726 USD |
0.3000 USD |
| 2019-05-19 |
0.3652 USD |
58.5384 BAT |
0.3652 USD |
0.3600 USD |
0.3704 USD |
0.3702 USD |
| 2019-05-18 |
0.3550 USD |
360.9929 BAT |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3562 USD |
| 2019-05-17 |
0.3293 USD |
120.8309 BAT |
0.3293 USD |
0.2800 USD |
0.3787 USD |
0.2800 USD |
| 2019-05-16 |
0.4071 USD |
675.4001 BAT |
0.4071 USD |
0.3717 USD |
0.4424 USD |
0.4424 USD |
| 2019-05-15 |
0.3905 USD |
171.7282 BAT |
0.3905 USD |
0.3680 USD |
0.4130 USD |
0.4130 USD |
| 2019-05-14 |
0.3688 USD |
256.8470 BAT |
0.3688 USD |
0.3680 USD |
0.3695 USD |
0.3680 USD |
| 2019-05-13 |
0.3613 USD |
47.6388 BAT |
0.3613 USD |
0.3528 USD |
0.3699 USD |
0.3699 USD |
| 2019-05-12 |
0.3620 USD |
54.2812 BAT |
0.3620 USD |
0.3528 USD |
0.3712 USD |
0.3528 USD |
| 2019-05-11 |
0.3680 USD |
254.9053 BAT |
0.3680 USD |
0.3420 USD |
0.3939 USD |
0.3747 USD |
| 2019-05-10 |
0.2995 USD |
230.2700 BAT |
0.2995 USD |
0.2800 USD |
0.3190 USD |
0.3190 USD |
| 2019-05-09 |
0.3022 USD |
248.1420 BAT |
0.3022 USD |
0.2800 USD |
0.3243 USD |
0.2996 USD |
| 2019-05-08 |
0.3378 USD |
54.6172 BAT |
0.3378 USD |
0.3228 USD |
0.3528 USD |
0.3477 USD |
| 2019-05-07 |
0.3611 USD |
10.6121 BAT |
0.3611 USD |
0.3500 USD |
0.3722 USD |
0.3722 USD |
| 2019-05-06 |
0.3542 USD |
0.0000 BAT |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-05-05 |
0.3542 USD |
0.0000 BAT |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-05-04 |
0.3567 USD |
28.5513 BAT |
0.3567 USD |
0.3542 USD |
0.3593 USD |
0.3542 USD |