Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.4753 USD |
357.2398 BAT |
1.4753 USD |
1.3634 USD |
1.5871 USD |
1.3659 USD |
| 2021-12-01 |
1.4050 USD |
0.0782 BAT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2021-11-30 |
1.5164 USD |
38.8065 BAT |
1.5164 USD |
1.4050 USD |
1.6278 USD |
1.4050 USD |
| 2021-11-29 |
1.6291 USD |
0.0614 BAT |
1.6291 USD |
1.6291 USD |
1.6291 USD |
1.6291 USD |
| 2021-11-28 |
1.7138 USD |
3.0343 BAT |
1.7138 USD |
1.6326 USD |
1.7950 USD |
1.6326 USD |
| 2021-11-27 |
1.5117 USD |
0.0664 BAT |
1.5117 USD |
1.5117 USD |
1.5117 USD |
1.5117 USD |
| 2021-11-26 |
1.4833 USD |
564.6223 BAT |
1.4833 USD |
1.2600 USD |
1.7066 USD |
1.4903 USD |
| 2021-11-25 |
1.2524 USD |
327.1969 BAT |
1.2524 USD |
1.1248 USD |
1.3800 USD |
1.3800 USD |
| 2021-11-24 |
0.9874 USD |
0.0000 BAT |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2021-11-23 |
0.9874 USD |
0.0000 BAT |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2021-11-22 |
0.9947 USD |
97.3818 BAT |
0.9947 USD |
0.9873 USD |
1.0022 USD |
0.9874 USD |
| 2021-11-21 |
1.0760 USD |
0.0000 BAT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-20 |
1.0760 USD |
0.0000 BAT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-19 |
1.0760 USD |
0.0932 BAT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-18 |
1.0192 USD |
0.0000 BAT |
1.0192 USD |
1.0192 USD |
1.0192 USD |
1.0192 USD |
| 2021-11-17 |
1.0186 USD |
44.5942 BAT |
1.0186 USD |
1.0148 USD |
1.0225 USD |
1.0192 USD |
| 2021-11-16 |
1.1004 USD |
16.6304 BAT |
1.1004 USD |
1.0998 USD |
1.1010 USD |
1.0998 USD |
| 2021-11-15 |
1.0858 USD |
0.0000 BAT |
1.0858 USD |
1.0858 USD |
1.0858 USD |
1.0858 USD |
| 2021-11-14 |
1.0858 USD |
50.0000 BAT |
1.0858 USD |
1.0858 USD |
1.0858 USD |
1.0858 USD |
| 2021-11-13 |
1.1563 USD |
44.8463 BAT |
1.1563 USD |
1.0958 USD |
1.2167 USD |
1.1148 USD |
| 2021-11-12 |
1.0144 USD |
0.0000 BAT |
1.0144 USD |
1.0144 USD |
1.0144 USD |
1.0144 USD |
| 2021-11-11 |
1.0144 USD |
0.1920 BAT |
1.0144 USD |
1.0144 USD |
1.0144 USD |
1.0144 USD |
| 2021-11-10 |
1.2048 USD |
27.0732 BAT |
1.2048 USD |
1.1709 USD |
1.2386 USD |
1.2171 USD |
| 2021-11-09 |
1.1783 USD |
396.8987 BAT |
1.1783 USD |
1.1140 USD |
1.2426 USD |
1.2426 USD |
| 2021-11-08 |
1.1140 USD |
3.0181 BAT |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2021-11-07 |
0.9422 USD |
59.9430 BAT |
0.9422 USD |
0.9409 USD |
0.9435 USD |
0.9409 USD |
| 2021-11-06 |
1.0350 USD |
9.3892 BAT |
1.0350 USD |
1.0251 USD |
1.0448 USD |
1.0448 USD |
| 2021-11-05 |
0.9400 USD |
0.0000 BAT |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2021-11-04 |
0.9945 USD |
31.9030 BAT |
0.9945 USD |
0.9400 USD |
1.0490 USD |
0.9400 USD |
| 2021-11-03 |
0.9411 USD |
36.9303 BAT |
0.9411 USD |
0.9411 USD |
0.9411 USD |
0.9411 USD |
| 2021-11-02 |
1.1153 USD |
0.0000 BAT |
1.1153 USD |
1.1153 USD |
1.1153 USD |
1.1153 USD |
| 2021-11-01 |
1.1153 USD |
0.0000 BAT |
1.1153 USD |
1.1153 USD |
1.1153 USD |
1.1153 USD |
| 2021-10-31 |
1.1439 USD |
57.4367 BAT |
1.1439 USD |
1.0224 USD |
1.2654 USD |
1.1153 USD |
| 2021-10-30 |
1.0226 USD |
189.4507 BAT |
1.0226 USD |
0.8032 USD |
1.2419 USD |
1.2419 USD |
| 2021-10-29 |
0.7807 USD |
21.0996 BAT |
0.7807 USD |
0.7340 USD |
0.8275 USD |
0.8263 USD |
| 2021-10-28 |
0.7410 USD |
71.9612 BAT |
0.7410 USD |
0.6994 USD |
0.7826 USD |
0.7094 USD |
| 2021-10-27 |
0.6652 USD |
23.5392 BAT |
0.6652 USD |
0.6652 USD |
0.6652 USD |
0.6652 USD |
| 2021-10-26 |
0.6794 USD |
0.0000 BAT |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2021-10-25 |
0.6794 USD |
0.0000 BAT |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2021-10-24 |
0.6794 USD |
0.0000 BAT |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2021-10-23 |
0.6794 USD |
0.0000 BAT |
0.6794 USD |
0.6794 USD |
0.6794 USD |
0.6794 USD |
| 2021-10-22 |
0.6782 USD |
47.8416 BAT |
0.6782 USD |
0.6470 USD |
0.7094 USD |
0.6470 USD |
| 2021-10-21 |
0.7049 USD |
6.8580 BAT |
0.7049 USD |
0.7000 USD |
0.7098 USD |
0.7000 USD |
| 2021-10-20 |
0.7261 USD |
58.4991 BAT |
0.7261 USD |
0.6815 USD |
0.7706 USD |
0.7094 USD |
| 2021-10-19 |
0.6968 USD |
33.0943 BAT |
0.6968 USD |
0.6835 USD |
0.7100 USD |
0.6835 USD |
| 2021-10-18 |
0.7100 USD |
3.1736 BAT |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-10-17 |
0.7420 USD |
0.0000 BAT |
0.7420 USD |
0.7420 USD |
0.7420 USD |
0.7420 USD |
| 2021-10-16 |
0.7438 USD |
34.3671 BAT |
0.7438 USD |
0.7050 USD |
0.7827 USD |
0.7420 USD |
| 2021-10-15 |
0.9000 USD |
14.6709 BAT |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8000 USD |
| 2021-10-14 |
0.8864 USD |
14.8959 BAT |
0.8864 USD |
0.7727 USD |
1.0000 USD |
0.8275 USD |