Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.7665 USD |
0.0000 BAT |
0.7665 USD |
0.7665 USD |
0.7665 USD |
0.7665 USD |
| 2021-06-04 |
0.7806 USD |
2.0598 BAT |
0.7806 USD |
0.7665 USD |
0.7947 USD |
0.7665 USD |
| 2021-06-03 |
0.8078 USD |
1.1729 BAT |
0.8078 USD |
0.7918 USD |
0.8237 USD |
0.8237 USD |
| 2021-06-02 |
0.7868 USD |
36.9507 BAT |
0.7868 USD |
0.7469 USD |
0.8267 USD |
0.8267 USD |
| 2021-06-01 |
0.7102 USD |
12.7107 BAT |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2021-05-31 |
0.7383 USD |
4.6171 BAT |
0.7383 USD |
0.6961 USD |
0.7805 USD |
0.7805 USD |
| 2021-05-30 |
0.6918 USD |
100.8758 BAT |
0.6918 USD |
0.6904 USD |
0.6932 USD |
0.6932 USD |
| 2021-05-29 |
0.7334 USD |
76.8132 BAT |
0.7334 USD |
0.6907 USD |
0.7760 USD |
0.6907 USD |
| 2021-05-28 |
0.8515 USD |
7.5545 BAT |
0.8515 USD |
0.8478 USD |
0.8552 USD |
0.8552 USD |
| 2021-05-27 |
0.7997 USD |
20.5292 BAT |
0.7997 USD |
0.7807 USD |
0.8188 USD |
0.8188 USD |
| 2021-05-26 |
0.7578 USD |
33.9578 BAT |
0.7578 USD |
0.7347 USD |
0.7808 USD |
0.7670 USD |
| 2021-05-25 |
0.7192 USD |
1,653.1733 BAT |
0.7192 USD |
0.6936 USD |
0.7449 USD |
0.6936 USD |
| 2021-05-24 |
0.6678 USD |
22.7725 BAT |
0.6678 USD |
0.6150 USD |
0.7207 USD |
0.7207 USD |
| 2021-05-23 |
0.6550 USD |
6,771.6532 BAT |
0.6550 USD |
0.5600 USD |
0.7500 USD |
0.5600 USD |
| 2021-05-22 |
0.7609 USD |
36.2099 BAT |
0.7609 USD |
0.7510 USD |
0.7708 USD |
0.7510 USD |
| 2021-05-21 |
0.8418 USD |
0.4390 BAT |
0.8418 USD |
0.7869 USD |
0.8968 USD |
0.7869 USD |
| 2021-05-20 |
0.8509 USD |
5.2379 BAT |
0.8509 USD |
0.8246 USD |
0.8773 USD |
0.8773 USD |
| 2021-05-19 |
0.9131 USD |
228.1899 BAT |
0.9131 USD |
0.7400 USD |
1.0863 USD |
0.9048 USD |
| 2021-05-18 |
1.1133 USD |
59.6270 BAT |
1.1133 USD |
1.0643 USD |
1.1623 USD |
1.0778 USD |
| 2021-05-17 |
1.0750 USD |
80.1897 BAT |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0012 USD |
| 2021-05-16 |
1.2244 USD |
8.8745 BAT |
1.2244 USD |
1.1500 USD |
1.2988 USD |
1.1500 USD |
| 2021-05-15 |
1.2100 USD |
22.8057 BAT |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2021-05-14 |
1.2893 USD |
104.6423 BAT |
1.2893 USD |
1.2327 USD |
1.3460 USD |
1.3460 USD |
| 2021-05-13 |
1.2480 USD |
62.5292 BAT |
1.2480 USD |
1.1500 USD |
1.3460 USD |
1.1510 USD |
| 2021-05-12 |
1.3933 USD |
19.8802 BAT |
1.3933 USD |
1.3220 USD |
1.4647 USD |
1.3220 USD |
| 2021-05-11 |
1.3452 USD |
4.4940 BAT |
1.3452 USD |
1.3452 USD |
1.3452 USD |
1.3452 USD |
| 2021-05-10 |
1.3490 USD |
5.0000 BAT |
1.3490 USD |
1.3490 USD |
1.3490 USD |
1.3490 USD |
| 2021-05-09 |
1.3582 USD |
46.0116 BAT |
1.3582 USD |
1.3465 USD |
1.3700 USD |
1.3465 USD |
| 2021-05-08 |
1.4985 USD |
5.7759 BAT |
1.4985 USD |
1.4985 USD |
1.4985 USD |
1.4985 USD |
| 2021-05-07 |
1.4865 USD |
126.2215 BAT |
1.4865 USD |
1.2832 USD |
1.6899 USD |
1.3467 USD |
| 2021-05-06 |
1.3899 USD |
29.4927 BAT |
1.3899 USD |
1.2689 USD |
1.5109 USD |
1.5109 USD |
| 2021-05-05 |
1.4300 USD |
5.4621 BAT |
1.4300 USD |
1.3600 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-04 |
1.3000 USD |
110.3060 BAT |
1.3000 USD |
1.2100 USD |
1.3900 USD |
1.3600 USD |
| 2021-05-03 |
1.3884 USD |
6.4620 BAT |
1.3884 USD |
1.3884 USD |
1.3884 USD |
1.3884 USD |
| 2021-05-02 |
1.2039 USD |
121.1150 BAT |
1.2039 USD |
1.2030 USD |
1.2048 USD |
1.2048 USD |
| 2021-05-01 |
1.2931 USD |
7.1273 BAT |
1.2931 USD |
1.2030 USD |
1.3832 USD |
1.2030 USD |
| 2021-04-30 |
1.3106 USD |
118.8352 BAT |
1.3106 USD |
1.2615 USD |
1.3598 USD |
1.2615 USD |
| 2021-04-29 |
1.1346 USD |
1.0000 BAT |
1.1346 USD |
1.1346 USD |
1.1346 USD |
1.1346 USD |
| 2021-04-28 |
1.2029 USD |
0.0000 BAT |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2021-04-27 |
1.2044 USD |
93.7714 BAT |
1.2044 USD |
1.1110 USD |
1.2977 USD |
1.2500 USD |
| 2021-04-26 |
1.0821 USD |
36.1872 BAT |
1.0821 USD |
1.0642 USD |
1.1000 USD |
1.0642 USD |
| 2021-04-25 |
1.1319 USD |
187.1517 BAT |
1.1319 USD |
1.0944 USD |
1.1694 USD |
1.1000 USD |
| 2021-04-24 |
1.1915 USD |
124.8689 BAT |
1.1915 USD |
1.0878 USD |
1.2953 USD |
1.1694 USD |
| 2021-04-23 |
1.1477 USD |
95.7254 BAT |
1.1477 USD |
1.0000 USD |
1.2953 USD |
1.2953 USD |
| 2021-04-22 |
1.1816 USD |
39.6317 BAT |
1.1816 USD |
1.1000 USD |
1.2633 USD |
1.2633 USD |
| 2021-04-21 |
1.2749 USD |
9.8256 BAT |
1.2749 USD |
1.1917 USD |
1.3581 USD |
1.1917 USD |
| 2021-04-20 |
1.3568 USD |
81.5256 BAT |
1.3568 USD |
1.3539 USD |
1.3598 USD |
1.3539 USD |
| 2021-04-19 |
1.3114 USD |
5.5421 BAT |
1.3114 USD |
1.2615 USD |
1.3614 USD |
1.3614 USD |
| 2021-04-18 |
1.3452 USD |
115.3039 BAT |
1.3452 USD |
1.2514 USD |
1.4391 USD |
1.3716 USD |
| 2021-04-17 |
1.4431 USD |
281.6428 BAT |
1.4431 USD |
1.4137 USD |
1.4725 USD |
1.4481 USD |