Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.6273 USD |
9.1044 BAT |
0.6273 USD |
0.6052 USD |
0.6494 USD |
0.6052 USD |
| 2022-04-30 |
0.6579 USD |
2.6015 BAT |
0.6579 USD |
0.6470 USD |
0.6687 USD |
0.6470 USD |
| 2022-04-29 |
0.6761 USD |
10.2956 BAT |
0.6761 USD |
0.6687 USD |
0.6835 USD |
0.6799 USD |
| 2022-04-28 |
0.6994 USD |
0.0000 BAT |
0.6994 USD |
0.6994 USD |
0.6994 USD |
0.6994 USD |
| 2022-04-27 |
0.7044 USD |
6.2489 BAT |
0.7044 USD |
0.6994 USD |
0.7094 USD |
0.6994 USD |
| 2022-04-26 |
0.7613 USD |
96.4958 BAT |
0.7613 USD |
0.7200 USD |
0.8026 USD |
0.7200 USD |
| 2022-04-25 |
0.7642 USD |
30.8372 BAT |
0.7642 USD |
0.7258 USD |
0.8026 USD |
0.8026 USD |
| 2022-04-24 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-23 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-22 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-21 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-20 |
0.7906 USD |
1.0098 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-19 |
0.7429 USD |
0.0000 BAT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2022-04-18 |
0.7429 USD |
1.0893 BAT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2022-04-17 |
0.7902 USD |
0.0000 BAT |
0.7902 USD |
0.7902 USD |
0.7902 USD |
0.7902 USD |
| 2022-04-16 |
0.7902 USD |
10.0000 BAT |
0.7902 USD |
0.7902 USD |
0.7902 USD |
0.7902 USD |
| 2022-04-15 |
0.7429 USD |
0.0000 BAT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2022-04-14 |
0.7429 USD |
0.3569 BAT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2022-04-13 |
0.7424 USD |
0.0000 BAT |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2022-04-12 |
0.7424 USD |
0.4092 BAT |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2022-04-11 |
0.7657 USD |
23.5725 BAT |
0.7657 USD |
0.7424 USD |
0.7890 USD |
0.7424 USD |
| 2022-04-10 |
0.7904 USD |
11.3989 BAT |
0.7904 USD |
0.7773 USD |
0.8035 USD |
0.8035 USD |
| 2022-04-09 |
0.7772 USD |
4.7701 BAT |
0.7772 USD |
0.7771 USD |
0.7773 USD |
0.7773 USD |
| 2022-04-08 |
0.7561 USD |
10.9629 BAT |
0.7561 USD |
0.7561 USD |
0.7561 USD |
0.7561 USD |
| 2022-04-07 |
0.8429 USD |
0.0000 BAT |
0.8429 USD |
0.8429 USD |
0.8429 USD |
0.8429 USD |
| 2022-04-06 |
0.8429 USD |
2.1412 BAT |
0.8429 USD |
0.8429 USD |
0.8429 USD |
0.8429 USD |
| 2022-04-05 |
0.8928 USD |
1.1864 BAT |
0.8928 USD |
0.8829 USD |
0.9026 USD |
0.8829 USD |
| 2022-04-04 |
0.9033 USD |
1.5000 BAT |
0.9033 USD |
0.9033 USD |
0.9033 USD |
0.9033 USD |
| 2022-04-03 |
0.9540 USD |
8.7463 BAT |
0.9540 USD |
0.9500 USD |
0.9580 USD |
0.9580 USD |
| 2022-04-02 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-04-01 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-31 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-30 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-29 |
0.9573 USD |
13.7204 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-28 |
0.8900 USD |
74.3516 BAT |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-03-27 |
0.9037 USD |
5.3856 BAT |
0.9037 USD |
0.8877 USD |
0.9198 USD |
0.9198 USD |
| 2022-03-26 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-25 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-24 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-23 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-22 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-21 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-20 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-19 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-18 |
0.8422 USD |
25.8145 BAT |
0.8422 USD |
0.8150 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-17 |
0.8210 USD |
2.7921 BAT |
0.8210 USD |
0.8026 USD |
0.8393 USD |
0.8393 USD |
| 2022-03-16 |
0.7815 USD |
9.9962 BAT |
0.7815 USD |
0.7604 USD |
0.8026 USD |
0.7604 USD |
| 2022-03-15 |
0.7610 USD |
8.4523 BAT |
0.7610 USD |
0.7394 USD |
0.7826 USD |
0.7826 USD |
| 2022-03-14 |
0.7142 USD |
1.4929 BAT |
0.7142 USD |
0.7105 USD |
0.7179 USD |
0.7105 USD |
| 2022-03-13 |
0.7338 USD |
27.0251 BAT |
0.7338 USD |
0.7167 USD |
0.7509 USD |
0.7509 USD |