Identifier on Yobit: bat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
15.1089 |
0.1050 BAT |
15.1089 |
14.9300 |
15.2878 |
15.2878 |
2024-10-22 |
13.9850 |
0.1000 BAT |
13.9850 |
13.9850 |
13.9850 |
13.9850 |
2024-10-21 |
12.9920 |
0.1790 BAT |
12.9920 |
11.9840 |
14.0000 |
14.0000 |
2024-10-20 |
13.9915 |
0.1096 BAT |
13.9915 |
13.9830 |
14.0000 |
14.0000 |
2024-10-19 |
14.0000 |
0.2000 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
2024-10-18 |
14.0000 |
0.0100 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
2024-10-17 |
13.9800 |
0.0019 BAT |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
2024-10-16 |
13.4850 |
0.0983 BAT |
13.4850 |
12.9900 |
13.9800 |
13.9800 |
2024-10-15 |
12.8900 |
0.2863 BAT |
12.8900 |
12.7900 |
12.9900 |
12.9900 |
2024-10-14 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
2024-10-13 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
2024-10-12 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
2024-10-11 |
12.9900 |
0.0136 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
2024-10-10 |
13.9800 |
0.0593 BAT |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
2024-10-09 |
14.9300 |
0.0000 BAT |
14.9300 |
14.9300 |
14.9300 |
14.9300 |
2024-10-08 |
14.0000 |
0.1003 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
2024-10-07 |
14.0000 |
0.0997 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
2024-10-06 |
13.9200 |
0.0000 BAT |
13.9200 |
13.9200 |
13.9200 |
13.9200 |
2024-10-05 |
13.9200 |
0.1000 BAT |
13.9200 |
13.9200 |
13.9200 |
13.9200 |
2024-10-04 |
11.9200 |
0.0000 BAT |
11.9200 |
11.9200 |
11.9200 |
11.9200 |
2024-10-03 |
11.9550 |
7.6378 BAT |
11.9550 |
11.9200 |
11.9900 |
11.9200 |
2024-10-02 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
2024-10-01 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
2024-09-30 |
15.5232 |
0.0551 BAT |
15.5232 |
15.2515 |
15.7950 |
15.7950 |
2024-09-29 |
15.2904 |
0.6087 BAT |
15.2904 |
15.2515 |
15.3293 |
15.3293 |
2024-09-28 |
14.9272 |
0.5655 BAT |
14.9272 |
14.6028 |
15.2515 |
14.6028 |
2024-09-27 |
15.2515 |
0.0357 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-26 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-25 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-24 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-23 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-22 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-21 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
2024-09-20 |
15.0393 |
1.1084 BAT |
15.0393 |
14.8271 |
15.2515 |
15.2515 |
2024-09-19 |
13.6735 |
3.0905 BAT |
13.6735 |
12.7100 |
14.6369 |
14.6369 |
2024-09-18 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
2024-09-17 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
2024-09-16 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
2024-09-15 |
12.9400 |
3.0602 BAT |
12.9400 |
11.8800 |
14.0000 |
12.7100 |
2024-09-14 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
2024-09-13 |
12.9400 |
3.5486 BAT |
12.9400 |
11.8800 |
14.0000 |
11.8800 |
2024-09-12 |
13.8000 |
0.0000 BAT |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
2024-09-11 |
12.8400 |
34.3559 BAT |
12.8400 |
11.8800 |
13.8000 |
13.8000 |
2024-09-10 |
11.8800 |
0.6713 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
2024-09-09 |
11.8500 |
128.7265 BAT |
11.8500 |
10.4000 |
13.3000 |
13.3000 |
2024-09-08 |
12.3600 |
30.0074 BAT |
12.3600 |
11.4200 |
13.3000 |
11.8800 |
2024-09-07 |
12.3399 |
15.7059 BAT |
12.3399 |
11.5298 |
13.1500 |
13.1500 |
2024-09-06 |
12.2999 |
148.7748 BAT |
12.2999 |
11.5298 |
13.0699 |
12.9301 |
2024-09-05 |
13.0705 |
7.2854 BAT |
13.0705 |
12.9402 |
13.2009 |
13.0699 |
2024-09-04 |
13.2700 |
0.2454 BAT |
13.2700 |
12.9402 |
13.5999 |
13.5999 |