Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
20.4747 |
0.0488 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-02 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-08-31 |
20.7546 |
1.5530 BAT |
20.7546 |
20.4717 |
21.0375 |
21.0375 |
| 2023-08-30 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-29 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-28 |
18.8629 |
0.9162 BAT |
18.8629 |
17.4544 |
20.2715 |
19.8711 |
| 2023-08-27 |
19.8721 |
0.0307 BAT |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2023-08-26 |
20.2715 |
0.0000 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-25 |
20.2715 |
0.0000 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-24 |
20.2715 |
0.0102 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-23 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-22 |
20.4747 |
0.0102 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-21 |
19.9890 |
0.0781 BAT |
19.9890 |
19.0938 |
20.8842 |
20.8842 |
| 2023-08-20 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-19 |
19.7828 |
0.2931 BAT |
19.7828 |
19.0938 |
20.4717 |
19.0938 |
| 2023-08-18 |
19.0603 |
2.3120 BAT |
19.0603 |
17.2333 |
20.8873 |
19.4757 |
| 2023-08-17 |
20.8093 |
0.4260 BAT |
20.8093 |
20.1000 |
21.5186 |
21.5186 |
| 2023-08-16 |
20.5730 |
11.4604 BAT |
20.5730 |
20.1000 |
21.0459 |
20.6769 |
| 2023-08-15 |
21.0174 |
20.9022 BAT |
21.0174 |
20.7265 |
21.3082 |
21.0459 |
| 2023-08-14 |
21.8842 |
0.0000 BAT |
21.8842 |
21.8842 |
21.8842 |
21.8842 |
| 2023-08-13 |
21.8842 |
0.0000 BAT |
21.8842 |
21.8842 |
21.8842 |
21.8842 |
| 2023-08-12 |
21.7080 |
0.0460 BAT |
21.7080 |
21.5186 |
21.8975 |
21.8842 |
| 2023-08-11 |
21.0978 |
1.4089 BAT |
21.0978 |
20.6769 |
21.5186 |
20.8936 |
| 2023-08-10 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-09 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-08 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-07 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-06 |
20.1699 |
0.0405 BAT |
20.1699 |
19.8681 |
20.4717 |
20.4717 |
| 2023-08-05 |
19.7158 |
4.4246 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2023-08-04 |
19.5958 |
6.1027 BAT |
19.5958 |
19.4757 |
19.7158 |
19.7158 |
| 2023-08-03 |
19.2824 |
0.0107 BAT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-08-02 |
18.7223 |
0.0000 BAT |
18.7223 |
18.7223 |
18.7223 |
18.7223 |
| 2023-08-01 |
18.7223 |
0.0240 BAT |
18.7223 |
18.7223 |
18.7223 |
18.7223 |
| 2023-07-31 |
18.9963 |
0.0217 BAT |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2023-07-30 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-29 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-28 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-27 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-26 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-25 |
18.8960 |
0.0088 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-24 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-23 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-22 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-21 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-20 |
18.8199 |
1.2013 BAT |
18.8199 |
18.3631 |
19.2767 |
18.3631 |
| 2023-07-19 |
19.2767 |
0.0104 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-07-18 |
19.2767 |
0.0529 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-07-17 |
19.0962 |
0.4823 BAT |
19.0962 |
18.7139 |
19.4786 |
19.4786 |
| 2023-07-16 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |