Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-23 15.1089 0.1050 BAT 15.1089 14.9300 15.2878 15.2878
2024-10-22 13.9850 0.1000 BAT 13.9850 13.9850 13.9850 13.9850
2024-10-21 12.9920 0.1790 BAT 12.9920 11.9840 14.0000 14.0000
2024-10-20 13.9915 0.1096 BAT 13.9915 13.9830 14.0000 14.0000
2024-10-19 14.0000 0.2000 BAT 14.0000 14.0000 14.0000 14.0000
2024-10-18 14.0000 0.0100 BAT 14.0000 14.0000 14.0000 14.0000
2024-10-17 13.9800 0.0019 BAT 13.9800 13.9800 13.9800 13.9800
2024-10-16 13.4850 0.0983 BAT 13.4850 12.9900 13.9800 13.9800
2024-10-15 12.8900 0.2863 BAT 12.8900 12.7900 12.9900 12.9900
2024-10-14 12.9900 0.0000 BAT 12.9900 12.9900 12.9900 12.9900
2024-10-13 12.9900 0.0000 BAT 12.9900 12.9900 12.9900 12.9900
2024-10-12 12.9900 0.0000 BAT 12.9900 12.9900 12.9900 12.9900
2024-10-11 12.9900 0.0136 BAT 12.9900 12.9900 12.9900 12.9900
2024-10-10 13.9800 0.0593 BAT 13.9800 13.9800 13.9800 13.9800
2024-10-09 14.9300 0.0000 BAT 14.9300 14.9300 14.9300 14.9300
2024-10-08 14.0000 0.1003 BAT 14.0000 14.0000 14.0000 14.0000
2024-10-07 14.0000 0.0997 BAT 14.0000 14.0000 14.0000 14.0000
2024-10-06 13.9200 0.0000 BAT 13.9200 13.9200 13.9200 13.9200
2024-10-05 13.9200 0.1000 BAT 13.9200 13.9200 13.9200 13.9200
2024-10-04 11.9200 0.0000 BAT 11.9200 11.9200 11.9200 11.9200
2024-10-03 11.9550 7.6378 BAT 11.9550 11.9200 11.9900 11.9200
2024-10-02 15.7950 0.0000 BAT 15.7950 15.7950 15.7950 15.7950
2024-10-01 15.7950 0.0000 BAT 15.7950 15.7950 15.7950 15.7950
2024-09-30 15.5232 0.0551 BAT 15.5232 15.2515 15.7950 15.7950
2024-09-29 15.2904 0.6087 BAT 15.2904 15.2515 15.3293 15.3293
2024-09-28 14.9272 0.5655 BAT 14.9272 14.6028 15.2515 14.6028
2024-09-27 15.2515 0.0357 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-26 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-25 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-24 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-23 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-22 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-21 15.2515 0.0000 BAT 15.2515 15.2515 15.2515 15.2515
2024-09-20 15.0393 1.1084 BAT 15.0393 14.8271 15.2515 15.2515
2024-09-19 13.6735 3.0905 BAT 13.6735 12.7100 14.6369 14.6369
2024-09-18 12.7100 0.0000 BAT 12.7100 12.7100 12.7100 12.7100
2024-09-17 12.7100 0.0000 BAT 12.7100 12.7100 12.7100 12.7100
2024-09-16 12.7100 0.0000 BAT 12.7100 12.7100 12.7100 12.7100
2024-09-15 12.9400 3.0602 BAT 12.9400 11.8800 14.0000 12.7100
2024-09-14 11.8800 0.0000 BAT 11.8800 11.8800 11.8800 11.8800
2024-09-13 12.9400 3.5486 BAT 12.9400 11.8800 14.0000 11.8800
2024-09-12 13.8000 0.0000 BAT 13.8000 13.8000 13.8000 13.8000
2024-09-11 12.8400 34.3559 BAT 12.8400 11.8800 13.8000 13.8000
2024-09-10 11.8800 0.6713 BAT 11.8800 11.8800 11.8800 11.8800
2024-09-09 11.8500 128.7265 BAT 11.8500 10.4000 13.3000 13.3000
2024-09-08 12.3600 30.0074 BAT 12.3600 11.4200 13.3000 11.8800
2024-09-07 12.3399 15.7059 BAT 12.3399 11.5298 13.1500 13.1500
2024-09-06 12.2999 148.7748 BAT 12.2999 11.5298 13.0699 12.9301
2024-09-05 13.0705 7.2854 BAT 13.0705 12.9402 13.2009 13.0699
2024-09-04 13.2700 0.2454 BAT 13.2700 12.9402 13.5999 13.5999
12...45678...4647