Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
21.0978 |
1.6358 BAT |
21.0978 |
20.6769 |
21.5186 |
21.5186 |
| 2023-12-03 |
20.3785 |
0.1271 BAT |
20.3785 |
20.0801 |
20.6769 |
20.0801 |
| 2023-12-02 |
19.8900 |
0.0000 BAT |
19.8900 |
19.8900 |
19.8900 |
19.8900 |
| 2023-12-01 |
19.8900 |
1.7041 BAT |
19.8900 |
19.8900 |
19.8900 |
19.8900 |
| 2023-11-30 |
20.1689 |
17.5911 BAT |
20.1689 |
20.0673 |
20.2704 |
20.2704 |
| 2023-11-29 |
19.6709 |
0.0129 BAT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-11-28 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-27 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-26 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-25 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-24 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-23 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-22 |
19.3874 |
0.3393 BAT |
19.3874 |
19.2852 |
19.4895 |
19.4089 |
| 2023-11-21 |
20.0240 |
5.3346 BAT |
20.0240 |
19.5732 |
20.4747 |
19.5732 |
| 2023-11-20 |
20.6779 |
0.0106 BAT |
20.6779 |
20.6779 |
20.6779 |
20.6779 |
| 2023-11-19 |
20.6789 |
5.0883 BAT |
20.6789 |
20.6779 |
20.6800 |
20.6779 |
| 2023-11-18 |
21.0936 |
32.5880 BAT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-11-17 |
21.1982 |
0.9726 BAT |
21.1982 |
21.0936 |
21.3029 |
21.0936 |
| 2023-11-16 |
21.0866 |
131.1978 BAT |
21.0866 |
20.6514 |
21.5218 |
21.0936 |
| 2023-11-15 |
21.0866 |
131.1978 BAT |
21.0866 |
20.6514 |
21.5218 |
21.0936 |
| 2023-11-14 |
22.1800 |
0.2710 BAT |
22.1800 |
21.7375 |
22.6224 |
21.7375 |
| 2023-11-13 |
23.1582 |
4.9204 BAT |
23.1582 |
22.8492 |
23.4671 |
22.8492 |
| 2023-11-12 |
21.9417 |
34.4127 BAT |
21.9417 |
21.0375 |
22.8458 |
22.8458 |
| 2023-11-11 |
21.0346 |
5.3401 BAT |
21.0346 |
21.0319 |
21.0374 |
21.0374 |
| 2023-11-10 |
20.5629 |
15.6340 BAT |
20.5629 |
20.0883 |
21.0375 |
21.0374 |
| 2023-11-09 |
20.3701 |
0.0102 BAT |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2023-11-08 |
20.1679 |
0.0131 BAT |
20.1679 |
20.0673 |
20.2685 |
20.2685 |
| 2023-11-07 |
20.0673 |
0.0099 BAT |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-11-06 |
19.4845 |
0.0000 BAT |
19.4845 |
19.4845 |
19.4845 |
19.4845 |
| 2023-11-05 |
19.6836 |
1.2101 BAT |
19.6836 |
19.2911 |
20.0760 |
19.4845 |
| 2023-11-04 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-03 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-02 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-01 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-10-31 |
19.5079 |
0.7935 BAT |
19.5079 |
19.2968 |
19.7189 |
19.2968 |
| 2023-10-30 |
19.3712 |
1.9351 BAT |
19.3712 |
19.0910 |
19.6515 |
19.6515 |
| 2023-10-29 |
18.6266 |
1.5800 BAT |
18.6266 |
18.5365 |
18.7167 |
18.5365 |
| 2023-10-28 |
18.7054 |
0.9681 BAT |
18.7054 |
18.6940 |
18.7167 |
18.6940 |
| 2023-10-27 |
19.2767 |
0.0000 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-26 |
19.2767 |
0.0000 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-25 |
19.2767 |
0.1038 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-24 |
19.1811 |
6.3073 BAT |
19.1811 |
19.0854 |
19.2767 |
19.2767 |
| 2023-10-23 |
18.9390 |
29.7843 BAT |
18.9390 |
18.1622 |
19.7158 |
19.0854 |
| 2023-10-22 |
17.9819 |
0.0132 BAT |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-10-21 |
17.6276 |
0.0710 BAT |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2023-10-20 |
17.0899 |
0.0000 BAT |
17.0899 |
17.0899 |
17.0899 |
17.0899 |
| 2023-10-19 |
17.0899 |
0.0000 BAT |
17.0899 |
17.0899 |
17.0899 |
17.0899 |
| 2023-10-18 |
17.2708 |
0.2619 BAT |
17.2708 |
17.0899 |
17.4518 |
17.0899 |
| 2023-10-17 |
17.2708 |
3.6202 BAT |
17.2708 |
17.0899 |
17.4518 |
17.4518 |
| 2023-10-16 |
17.4518 |
0.0000 BAT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |