Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-30 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-29 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-28 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-27 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-26 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-25 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-24 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-23 |
9.0000 |
0.0000 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-22 |
9.0000 |
1.0839 BAT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-06-21 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-20 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-19 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-18 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-17 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-16 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-15 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-14 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-13 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-12 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-11 |
9.5500 |
0.1153 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-06-10 |
9.7556 |
0.1128 BAT |
9.7556 |
9.7229 |
9.7883 |
9.7229 |
| 2025-06-09 |
9.7556 |
0.1128 BAT |
9.7556 |
9.7229 |
9.7883 |
9.7229 |
| 2025-06-08 |
9.7964 |
0.0720 BAT |
9.7964 |
9.7964 |
9.7964 |
9.7964 |
| 2025-06-07 |
9.7964 |
0.0720 BAT |
9.7964 |
9.7964 |
9.7964 |
9.7964 |
| 2025-06-06 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-05 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-04 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-03 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-02 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-06-01 |
10.3404 |
0.0000 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-05-31 |
10.3404 |
1.9103 BAT |
10.3404 |
10.3404 |
10.3404 |
10.3404 |
| 2025-05-30 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-29 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-28 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-27 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-26 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-25 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-24 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-23 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-22 |
11.5184 |
0.0000 BAT |
11.5184 |
11.5184 |
11.5184 |
11.5184 |
| 2025-05-21 |
11.5192 |
3.0000 BAT |
11.5192 |
11.5184 |
11.5200 |
11.5184 |
| 2025-05-20 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-19 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-17 |
11.9319 |
0.0088 BAT |
11.9319 |
11.8800 |
11.9839 |
11.8800 |
| 2025-05-16 |
11.8883 |
0.7907 BAT |
11.8883 |
11.8883 |
11.8883 |
11.8883 |
| 2025-05-15 |
11.8800 |
0.1968 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-14 |
11.8800 |
0.1968 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2025-05-13 |
12.6300 |
1.7373 BAT |
12.6300 |
12.5500 |
12.7100 |
12.7100 |
| 2025-05-12 |
12.5500 |
0.0000 BAT |
12.5500 |
12.5500 |
12.5500 |
12.5500 |