Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
21.5283 |
1.9115 BAT |
21.5283 |
21.5283 |
21.5283 |
21.5283 |
| 2024-01-08 |
22.0677 |
0.2638 BAT |
22.0677 |
21.7375 |
22.3979 |
21.7375 |
| 2024-01-07 |
22.6124 |
0.0000 BAT |
22.6124 |
22.6124 |
22.6124 |
22.6124 |
| 2024-01-06 |
23.6378 |
0.3985 BAT |
23.6378 |
22.1756 |
25.1000 |
22.6124 |
| 2024-01-05 |
23.3143 |
0.0436 BAT |
23.3143 |
22.8492 |
23.7793 |
22.8492 |
| 2024-01-04 |
24.0177 |
0.0000 BAT |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-03 |
24.4786 |
0.5138 BAT |
24.4786 |
23.8571 |
25.1000 |
24.0177 |
| 2024-01-02 |
24.4953 |
0.0000 BAT |
24.4953 |
24.4953 |
24.4953 |
24.4953 |
| 2024-01-01 |
24.3751 |
0.1418 BAT |
24.3751 |
24.2549 |
24.4953 |
24.4953 |
| 2023-12-31 |
24.3751 |
0.1418 BAT |
24.3751 |
24.2549 |
24.4953 |
24.4953 |
| 2023-12-30 |
23.7793 |
0.0086 BAT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-12-29 |
24.3431 |
0.2481 BAT |
24.3431 |
23.9424 |
24.7437 |
23.9424 |
| 2023-12-28 |
23.6613 |
0.0092 BAT |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-12-27 |
23.7793 |
0.2181 BAT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-12-26 |
23.5957 |
0.4466 BAT |
23.5957 |
22.8458 |
24.3455 |
24.3455 |
| 2023-12-25 |
22.6191 |
0.0009 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-24 |
21.9621 |
0.0000 BAT |
21.9621 |
21.9621 |
21.9621 |
21.9621 |
| 2023-12-23 |
22.2557 |
4.4955 BAT |
22.2557 |
21.9522 |
22.5592 |
21.9621 |
| 2023-12-22 |
21.6337 |
0.0000 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-21 |
21.6337 |
0.0000 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-20 |
21.6337 |
6.9131 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-19 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-12-18 |
21.7386 |
0.0281 BAT |
21.7386 |
21.5218 |
21.9555 |
21.5218 |
| 2023-12-17 |
22.4903 |
0.0000 BAT |
22.4903 |
22.4903 |
22.4903 |
22.4903 |
| 2023-12-16 |
22.4903 |
1.0000 BAT |
22.4903 |
22.4903 |
22.4903 |
22.4903 |
| 2023-12-15 |
21.9555 |
0.0000 BAT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-14 |
21.9555 |
0.0000 BAT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-13 |
22.2840 |
0.0153 BAT |
22.2840 |
21.9555 |
22.6124 |
21.9555 |
| 2023-12-12 |
22.2840 |
0.0153 BAT |
22.2840 |
21.9555 |
22.6124 |
21.9555 |
| 2023-12-11 |
22.6191 |
0.0000 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-10 |
22.6191 |
0.0082 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-09 |
22.0645 |
0.2943 BAT |
22.0645 |
21.7343 |
22.3946 |
22.3946 |
| 2023-12-08 |
21.5186 |
10.5003 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-07 |
21.5186 |
0.0000 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-06 |
21.5186 |
0.0000 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-05 |
21.5186 |
0.0000 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-12-04 |
21.0978 |
1.6358 BAT |
21.0978 |
20.6769 |
21.5186 |
21.5186 |
| 2023-12-03 |
20.3785 |
0.1271 BAT |
20.3785 |
20.0801 |
20.6769 |
20.0801 |
| 2023-12-02 |
19.8900 |
0.0000 BAT |
19.8900 |
19.8900 |
19.8900 |
19.8900 |
| 2023-12-01 |
19.8900 |
1.7041 BAT |
19.8900 |
19.8900 |
19.8900 |
19.8900 |
| 2023-11-30 |
20.1689 |
17.5911 BAT |
20.1689 |
20.0673 |
20.2704 |
20.2704 |
| 2023-11-29 |
19.6709 |
0.0129 BAT |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2023-11-28 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-27 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-26 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-25 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-24 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-23 |
19.4089 |
0.0000 BAT |
19.4089 |
19.4089 |
19.4089 |
19.4089 |
| 2023-11-22 |
19.3874 |
0.3393 BAT |
19.3874 |
19.2852 |
19.4895 |
19.4089 |
| 2023-11-21 |
20.0240 |
5.3346 BAT |
20.0240 |
19.5732 |
20.4747 |
19.5732 |