Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
15.8215 |
0.1118 BAT |
15.8215 |
15.0130 |
16.6300 |
15.0130 |
| 2025-10-16 |
15.5715 |
61.8566 BAT |
15.5715 |
15.1999 |
15.9430 |
15.2179 |
| 2025-10-15 |
15.6913 |
35.8054 BAT |
15.6913 |
15.1914 |
16.1913 |
16.1913 |
| 2025-10-14 |
13.7033 |
44.1068 BAT |
13.7033 |
12.2152 |
15.1914 |
15.1914 |
| 2025-10-13 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-12 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-10 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-09 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-08 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-07 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-06 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-05 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-04 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-03 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-02 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-01 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-30 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-29 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-28 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-27 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-26 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-25 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-24 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-23 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-22 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-21 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-20 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-19 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-18 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-17 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-16 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-15 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-14 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-13 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-12 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-11 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-10 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-09 |
9.5500 |
36.6172 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-09-08 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-07 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-06 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-05 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-04 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-03 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-02 |
10.6000 |
0.0000 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-09-01 |
10.6000 |
0.0629 BAT |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2025-08-31 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-08-30 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-08-29 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-08-28 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |