Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-15 |
0.0020 |
57.3252 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-30 |
0.0020 |
112.1792 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-06-29 |
0.0017 |
1,180,272.1289 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2025-06-28 |
0.0017 |
1,129,993.5375 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-06-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-06-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-06-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-06-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-06-23 |
0.0020 |
51.5271 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2025-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-21 |
0.0020 |
1,141.2594 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-19 |
0.0021 |
441.1327 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-06-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-17 |
0.0021 |
185.1890 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-16 |
0.0021 |
901.8721 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-15 |
0.0021 |
901.8721 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-08 |
0.0022 |
50.3570 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-06-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-06-06 |
0.0022 |
1,061.9205 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-06-05 |
0.0023 |
142.5405 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-06-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-06-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-06-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-31 |
0.0023 |
1,243.6455 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-29 |
0.0025 |
1,011.2372 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-05-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-26 |
0.0026 |
1,046.7847 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-05-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |