Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-04 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-03 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-02 |
0.7901 |
4.0199 |
0.7901 |
0.7900 |
0.7901 |
0.7900 |
| 2025-04-01 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-03-31 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-03-30 |
0.9250 |
74.9331 |
0.9250 |
0.7900 |
1.0600 |
0.7900 |
| 2025-03-29 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-03-27 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-03-26 |
1.2700 |
17,774.6780 |
1.2700 |
0.7900 |
1.7500 |
1.0000 |
| 2025-03-25 |
1.4250 |
13,205.9953 |
1.4250 |
1.1000 |
1.7500 |
1.3778 |
| 2025-03-24 |
1.2478 |
6,917.6733 |
1.2478 |
0.9000 |
1.5956 |
1.1515 |
| 2025-03-23 |
1.4128 |
5,289.5184 |
1.4128 |
1.2300 |
1.5956 |
1.2677 |
| 2025-03-22 |
1.5200 |
4,687.7483 |
1.5200 |
1.2900 |
1.7500 |
1.4667 |
| 2025-03-21 |
1.5250 |
14,314.1820 |
1.5250 |
1.1600 |
1.8901 |
1.2556 |
| 2025-03-20 |
1.5250 |
14,157.5218 |
1.5250 |
1.1600 |
1.8901 |
1.8479 |
| 2025-03-18 |
1.8750 |
291.4264 |
1.8750 |
0.7800 |
2.9699 |
2.0000 |
| 2025-03-17 |
1.1610 |
16.8351 |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2025-03-16 |
1.1610 |
0.0000 |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| 2025-03-15 |
2.0655 |
410.2854 |
2.0655 |
1.1610 |
2.9699 |
1.1610 |
| 2025-03-14 |
2.9699 |
0.0000 |
2.9699 |
2.9699 |
2.9699 |
2.9699 |
| 2025-03-13 |
2.9699 |
0.5556 |
2.9699 |
2.9699 |
2.9699 |
2.9699 |
| 2025-03-12 |
2.8667 |
58.5500 |
2.8667 |
2.7635 |
2.9699 |
2.9699 |
| 2025-03-11 |
2.8667 |
58.5500 |
2.8667 |
2.7635 |
2.9699 |
2.9699 |
| 2025-03-10 |
2.0650 |
957.0857 |
2.0650 |
1.1500 |
2.9800 |
2.9699 |
| 2025-03-09 |
2.2400 |
137.7230 |
2.2400 |
1.5000 |
2.9800 |
2.9699 |
| 2025-03-08 |
2.1547 |
440.3648 |
2.1547 |
1.3100 |
2.9994 |
1.5254 |
| 2025-03-07 |
2.1547 |
54.3441 |
2.1547 |
1.3100 |
2.9994 |
1.3100 |
| 2025-03-06 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2025-03-05 |
2.2450 |
242.9637 |
2.2450 |
1.4900 |
2.9999 |
1.4900 |
| 2025-03-04 |
2.8895 |
587.0136 |
2.8895 |
2.4790 |
3.3000 |
3.3000 |
| 2025-03-03 |
2.4790 |
0.0000 |
2.4790 |
2.4790 |
2.4790 |
2.4790 |
| 2025-03-02 |
2.0499 |
209.2419 |
2.0499 |
1.6209 |
2.4790 |
2.4790 |
| 2025-03-01 |
2.2413 |
1,557.2281 |
2.2413 |
1.4825 |
3.0000 |
1.6209 |
| 2025-02-28 |
2.3350 |
1,121.9470 |
2.3350 |
1.3700 |
3.3000 |
1.7683 |
| 2025-02-27 |
2.5737 |
2,170.0432 |
2.5737 |
1.3000 |
3.8475 |
1.4000 |
| 2025-02-26 |
2.5737 |
2,427.4251 |
2.5737 |
1.3000 |
3.8475 |
1.4000 |
| 2025-02-25 |
2.9237 |
6.0842 |
2.9237 |
1.9000 |
3.9474 |
1.9000 |
| 2025-02-24 |
2.9487 |
544.8588 |
2.9487 |
1.9500 |
3.9474 |
2.0000 |
| 2025-02-23 |
3.9474 |
0.0000 |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
| 2025-02-22 |
3.9474 |
0.5016 |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
| 2025-02-21 |
3.9474 |
0.0000 |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
| 2025-02-20 |
3.9474 |
1.8721 |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
| 2025-02-19 |
3.8737 |
13.8578 |
3.8737 |
3.8000 |
3.9474 |
3.9474 |
| 2025-02-18 |
2.9750 |
497.5841 |
2.9750 |
2.0000 |
3.9500 |
3.9000 |
| 2025-02-17 |
3.2092 |
1,552.0835 |
3.2092 |
1.6500 |
4.7683 |
2.9700 |
| 2025-02-16 |
3.7383 |
514.8549 |
3.7383 |
2.7077 |
4.7689 |
4.7683 |
| 2025-02-15 |
3.0205 |
452.0604 |
3.0205 |
1.2720 |
4.7690 |
4.7690 |
| 2025-02-14 |
2.9550 |
1,618.8191 |
2.9550 |
1.0600 |
4.8500 |
1.3500 |
| 2025-02-13 |
2.9800 |
1,492.3883 |
2.9800 |
1.0600 |
4.8999 |
4.8500 |