Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
3.2400 |
268.1570 |
3.2400 |
0.5900 |
5.8900 |
5.8900 |
| 2025-02-11 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-10 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-09 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-08 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-07 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-06 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-05 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-02-04 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-02-03 |
1.0600 |
22.4662 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-02-02 |
1.0600 |
4.4079 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-02-01 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-31 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-30 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-28 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-27 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-26 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-25 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-24 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-23 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-22 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-21 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-20 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-19 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-18 |
1.0500 |
0.4529 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-12 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-11 |
1.0500 |
0.1610 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-01-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-04 |
0.9273 |
0.4593 |
0.9273 |
0.8546 |
1.0000 |
1.0000 |
| 2025-01-03 |
0.8420 |
0.0000 |
0.8420 |
0.8420 |
0.8420 |
0.8420 |
| 2025-01-02 |
0.8420 |
0.0000 |
0.8420 |
0.8420 |
0.8420 |
0.8420 |
| 2025-01-01 |
0.8420 |
0.0000 |
0.8420 |
0.8420 |
0.8420 |
0.8420 |
| 2024-12-31 |
0.8420 |
0.0000 |
0.8420 |
0.8420 |
0.8420 |
0.8420 |
| 2024-12-30 |
0.8420 |
0.0000 |
0.8420 |
0.8420 |
0.8420 |
0.8420 |
| 2024-12-28 |
0.8720 |
20.4884 |
0.8720 |
0.8420 |
0.9020 |
0.8420 |
| 2024-12-27 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |
| 2024-12-26 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |
| 2024-12-25 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |
| 2024-12-24 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |