Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2025-07-16 |
1.4100 |
0.0709 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2025-07-15 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2025-07-14 |
1.4272 |
5.4686 |
1.4272 |
1.4100 |
1.4444 |
1.4100 |
| 2025-07-13 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-12 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-11 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-10 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-09 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-08 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-07 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-06 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-05 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-04 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-03 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-02 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-07-01 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-30 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-29 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-28 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-27 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-26 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-25 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-24 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-23 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-22 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-21 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-20 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-19 |
1.8700 |
0.0000 |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-06-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-15 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-14 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-11 |
1.2556 |
0.0000 |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2025-06-10 |
1.2556 |
0.0000 |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2025-06-09 |
1.2556 |
0.0000 |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2025-06-08 |
1.2556 |
0.0000 |
1.2556 |
1.2556 |
1.2556 |
1.2556 |
| 2025-06-07 |
1.3528 |
15.4506 |
1.3528 |
1.2556 |
1.4500 |
1.2556 |
| 2025-06-06 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-06-05 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-06-04 |
1.5750 |
207.9552 |
1.5750 |
1.4500 |
1.7000 |
1.4500 |
| 2025-06-03 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2025-06-01 |
1.7100 |
1.3425 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2025-05-31 |
1.3250 |
726.2992 |
1.3250 |
0.7800 |
1.8700 |
1.7100 |
| 2025-05-30 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |
| 2025-05-29 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |
| 2025-05-28 |
0.8546 |
0.0000 |
0.8546 |
0.8546 |
0.8546 |
0.8546 |